Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1989 | USD | 14.88 | 15.38 | 14.88 | 15.38 | 76.9 | +0.63 (+4.27%) | 404,000 |
12 May 1989 | USD | 14.62 | 14.88 | 14.62 | 14.75 | 73.75 | +0.13 (+0.89%) | 183,600 |
11 May 1989 | USD | 14.62 | 14.75 | 14.62 | 14.62 | 73.1 | +0.12 (+0.83%) | 218,800 |
10 May 1989 | USD | 14.5 | 14.62 | 14.38 | 14.5 | 72.5 | -0.12 (-0.82%) | 271,800 |
9 May 1989 | USD | 14.62 | 14.62 | 14.38 | 14.62 | 73.1 | -0.38 (-2.53%) | 195,000 |
8 May 1989 | USD | 15.25 | 15.38 | 15 | 15 | 75 | -0.25 (-1.64%) | 270,400 |
5 May 1989 | USD | 15.25 | 15.38 | 15.12 | 15.25 | 76.25 | +0.13 (+0.86%) | 175,800 |
4 May 1989 | USD | 15.25 | 15.25 | 15 | 15.12 | 75.6 | -0.13 (-0.85%) | 143,000 |
3 May 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 76.25 | 0.0 (0.0%) | 134,800 |
2 May 1989 | USD | 15 | 15.25 | 14.88 | 15.25 | 76.25 | +0.25 (+1.67%) | 229,400 |
1 May 1989 | USD | 15 | 15 | 14.88 | 15 | 75 | +0.12 (+0.81%) | 235,600 |
28 Apr 1989 | USD | 15 | 15 | 14.88 | 14.88 | 74.4 | -0.12 (-0.80%) | 211,000 |
27 Apr 1989 | USD | 15.25 | 15.5 | 14.88 | 15 | 75 | -0.12 (-0.79%) | 671,000 |
26 Apr 1989 | USD | 14.38 | 15.12 | 14.25 | 15.12 | 75.6 | +0.74 (+5.15%) | 663,000 |
25 Apr 1989 | USD | 13.88 | 14.38 | 13.88 | 14.38 | 71.9 | +0.63 (+4.58%) | 551,800 |
24 Apr 1989 | USD | 14 | 14.12 | 13.5 | 13.75 | 68.75 | -0.13 (-0.94%) | 185,800 |
21 Apr 1989 | USD | 13.88 | 13.88 | 13.62 | 13.88 | 69.4 | +0.13 (+0.95%) | 106,200 |
20 Apr 1989 | USD | 14 | 14.12 | 13.5 | 13.75 | 68.75 | -0.25 (-1.79%) | 143,800 |
19 Apr 1989 | USD | 14.25 | 14.38 | 14 | 14 | 70 | -0.25 (-1.75%) | 154,600 |
18 Apr 1989 | USD | 14.38 | 14.5 | 14.25 | 14.25 | 71.25 | -0.13 (-0.90%) | 125,800 |
17 Apr 1989 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 71.9 | 0.0 (0.0%) | 116,400 |
14 Apr 1989 | USD | 14.25 | 14.5 | 14.25 | 14.38 | 71.9 | +0.13 (+0.91%) | 103,600 |
13 Apr 1989 | USD | 14.5 | 14.5 | 14.12 | 14.25 | 71.25 | -0.25 (-1.72%) | 97,600 |
12 Apr 1989 | USD | 13.88 | 14.62 | 13.88 | 14.5 | 72.5 | +0.62 (+4.47%) | 288,200 |
11 Apr 1989 | USD | 13.12 | 13.88 | 13 | 13.88 | 69.4 | +0.88 (+6.77%) | 166,600 |
10 Apr 1989 | USD | 13 | 13.12 | 12.88 | 13 | 65 | +0.12 (+0.93%) | 114,400 |
7 Apr 1989 | USD | 13.25 | 13.25 | 12.88 | 12.88 | 64.4 | -0.24 (-1.83%) | 107,400 |
6 Apr 1989 | USD | 13.12 | 13.25 | 13 | 13.12 | 65.6 | 0.0 (0.0%) | 101,600 |
5 Apr 1989 | USD | 13.25 | 13.25 | 13 | 13.12 | 65.6 | 0.0 (0.0%) | 165,600 |
4 Apr 1989 | USD | 13.12 | 13.25 | 13 | 13.12 | 65.6 | -0.13 (-0.98%) | 181,000 |