Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1989 | USD | 13.12 | 13.5 | 13 | 13.25 | 66.25 | +0.13 (+0.99%) | 144,400 |
31 Mar 1989 | USD | 13.25 | 13.25 | 13 | 13.12 | 65.6 | -0.13 (-0.98%) | 150,800 |
30 Mar 1989 | USD | 13.12 | 13.25 | 13.12 | 13.25 | 66.25 | 0.0 (0.0%) | 76,400 |
29 Mar 1989 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 66.25 | +0.63 (+4.99%) | 335,000 |
28 Mar 1989 | USD | 12.75 | 12.88 | 12.62 | 12.62 | 63.1 | -0.13 (-1.02%) | 101,600 |
27 Mar 1989 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 63.75 | +0.25 (+2%) | 75,000 |
24 Mar 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 62.5 | -0.12 (-0.95%) | 227,000 |
22 Mar 1989 | USD | 12.62 | 12.62 | 12.38 | 12.62 | 63.1 | +0.24 (+1.94%) | 110,800 |
21 Mar 1989 | USD | 12.38 | 12.62 | 12.25 | 12.38 | 61.9 | +0.13 (+1.06%) | 214,200 |
20 Mar 1989 | USD | 12.75 | 12.88 | 12.25 | 12.25 | 61.25 | -0.5 (-3.92%) | 266,000 |
17 Mar 1989 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 63.75 | -0.5 (-3.77%) | 245,400 |
16 Mar 1989 | USD | 13.25 | 13.38 | 13.25 | 13.25 | 66.25 | -0.13 (-0.97%) | 102,600 |
15 Mar 1989 | USD | 13.38 | 13.38 | 13.25 | 13.38 | 66.9 | 0.0 (0.0%) | 71,400 |
14 Mar 1989 | USD | 13.38 | 13.38 | 13.25 | 13.38 | 66.9 | 0.0 (0.0%) | 102,400 |
13 Mar 1989 | USD | 13.12 | 13.38 | 13.12 | 13.38 | 66.9 | +0.13 (+0.98%) | 117,200 |
10 Mar 1989 | USD | 13.38 | 13.38 | 13.12 | 13.25 | 66.25 | 0.0 (0.0%) | 208,800 |
9 Mar 1989 | USD | 13.25 | 13.5 | 13.12 | 13.25 | 66.25 | +0.13 (+0.99%) | 142,600 |
8 Mar 1989 | USD | 13.12 | 13.25 | 13.12 | 13.12 | 65.6 | 0.0 (0.0%) | 72,600 |
7 Mar 1989 | USD | 13.12 | 13.25 | 13 | 13.12 | 65.6 | 0.0 (0.0%) | 94,200 |
6 Mar 1989 | USD | 13.12 | 13.25 | 13 | 13.12 | 65.6 | +0.12 (+0.92%) | 136,200 |
3 Mar 1989 | USD | 13.25 | 13.38 | 13 | 13 | 65 | -0.25 (-1.89%) | 191,200 |
2 Mar 1989 | USD | 13.12 | 13.25 | 13 | 13.25 | 66.25 | +0.13 (+0.99%) | 103,800 |
1 Mar 1989 | USD | 13.25 | 13.38 | 13.12 | 13.12 | 65.6 | 0.0 (0.0%) | 85,800 |
28 Feb 1989 | USD | 13 | 13.12 | 13 | 13.12 | 65.6 | +0.12 (+0.92%) | 130,600 |
27 Feb 1989 | USD | 13 | 13.12 | 13 | 13 | 65 | -0.12 (-0.91%) | 189,600 |
24 Feb 1989 | USD | 13.62 | 13.62 | 13 | 13.12 | 65.6 | -0.5 (-3.67%) | 213,600 |
23 Feb 1989 | USD | 13.5 | 13.62 | 13.25 | 13.62 | 68.1 | +0.12 (+0.89%) | 146,400 |
22 Feb 1989 | USD | 13.62 | 13.62 | 13.38 | 13.5 | 67.5 | -0.12 (-0.88%) | 182,400 |
21 Feb 1989 | USD | 13.62 | 13.62 | 13.38 | 13.62 | 68.1 | +0.12 (+0.89%) | 138,600 |