Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 13.5 | 13.62 | 13.38 | 13.5 | 67.5 | -0.12 (-0.88%) | 138,200 |
16 Feb 1989 | USD | 13.75 | 13.88 | 13.5 | 13.62 | 68.1 | 0.0 (0.0%) | 131,400 |
15 Feb 1989 | USD | 13.5 | 13.62 | 13.25 | 13.62 | 68.1 | +0.12 (+0.89%) | 215,200 |
14 Feb 1989 | USD | 13.75 | 13.88 | 13.25 | 13.5 | 67.5 | -0.25 (-1.82%) | 243,000 |
13 Feb 1989 | USD | 13.88 | 14.88 | 13 | 13.75 | 68.75 | -0.25 (-1.79%) | 475,400 |
10 Feb 1989 | USD | 14.62 | 14.62 | 13.38 | 14 | 70 | -0.62 (-4.24%) | 361,400 |
9 Feb 1989 | USD | 15 | 15 | 14.25 | 14.62 | 73.1 | -1 (-6.40%) | 294,200 |
8 Feb 1989 | USD | 15.5 | 15.62 | 15.38 | 15.62 | 78.1 | +0.24 (+1.56%) | 444,000 |
7 Feb 1989 | USD | 15.5 | 15.5 | 15.38 | 15.38 | 76.9 | 0.0 (0.0%) | 339,600 |
6 Feb 1989 | USD | 15.38 | 15.5 | 15.38 | 15.38 | 76.9 | -0.24 (-1.54%) | 183,200 |
3 Feb 1989 | USD | 15.75 | 15.75 | 15.38 | 15.62 | 78.1 | 0.0 (0.0%) | 192,400 |
2 Feb 1989 | USD | 15.62 | 15.75 | 15.5 | 15.62 | 78.1 | 0.0 (0.0%) | 204,400 |
1 Feb 1989 | USD | 15.62 | 15.75 | 15.5 | 15.62 | 78.1 | -0.13 (-0.83%) | 250,800 |
31 Jan 1989 | USD | 15.62 | 15.75 | 15.38 | 15.75 | 78.75 | +0.13 (+0.83%) | 434,200 |
30 Jan 1989 | USD | 15.38 | 15.88 | 15.25 | 15.62 | 78.1 | +0.62 (+4.13%) | 431,200 |
27 Jan 1989 | USD | 15.25 | 15.38 | 15 | 15 | 75 | -0.12 (-0.79%) | 474,200 |
26 Jan 1989 | USD | 14.88 | 15.25 | 14.75 | 15.12 | 75.6 | +0.62 (+4.28%) | 739,200 |
25 Jan 1989 | USD | 14.12 | 14.62 | 14.12 | 14.5 | 72.5 | +0.88 (+6.46%) | 352,000 |
24 Jan 1989 | USD | 13.75 | 13.88 | 13.62 | 13.62 | 68.1 | -0.26 (-1.87%) | 114,000 |
23 Jan 1989 | USD | 14 | 14.12 | 13.75 | 13.88 | 69.4 | -0.24 (-1.70%) | 152,200 |
20 Jan 1989 | USD | 14.12 | 14.25 | 14 | 14.12 | 70.6 | 0.0 (0.0%) | 189,000 |
19 Jan 1989 | USD | 14 | 14.25 | 14 | 14.12 | 70.6 | +0.24 (+1.73%) | 328,800 |
18 Jan 1989 | USD | 13.75 | 14 | 13.75 | 13.88 | 69.4 | +0.13 (+0.95%) | 188,200 |
17 Jan 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 235,600 |
16 Jan 1989 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 68.75 | +0.37 (+2.77%) | 246,800 |
13 Jan 1989 | USD | 13.38 | 13.5 | 13.25 | 13.38 | 66.9 | +0.13 (+0.98%) | 215,000 |
12 Jan 1989 | USD | 13.5 | 13.62 | 13.25 | 13.25 | 66.25 | -0.25 (-1.85%) | 314,000 |
11 Jan 1989 | USD | 13.62 | 13.62 | 13.38 | 13.5 | 67.5 | +0.12 (+0.90%) | 326,600 |
10 Jan 1989 | USD | 13.25 | 13.62 | 13.12 | 13.38 | 66.9 | +0.26 (+1.98%) | 622,000 |