Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1989 | USD | 12.5 | 13.75 | 12.5 | 13.12 | 65.6 | +1 (+8.25%) | 1,368,000 |
6 Jan 1989 | USD | 12.12 | 12.25 | 12 | 12.12 | 60.6 | 0.0 (0.0%) | 130,400 |
5 Jan 1989 | USD | 12 | 12.25 | 12 | 12.12 | 60.6 | 0.0 (0.0%) | 84,800 |
4 Jan 1989 | USD | 12.12 | 12.12 | 12 | 12.12 | 60.6 | 0.0 (0.0%) | 91,000 |
3 Jan 1989 | USD | 11.88 | 12.12 | 11.88 | 12.12 | 60.6 | +0.12 (+1%) | 47,400 |
2 Jan 1989 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 11.62 | 12.12 | 11.62 | 12 | 60 | +0.25 (+2.13%) | 147,200 |
29 Dec 1988 | USD | 11.88 | 12 | 11.75 | 11.75 | 58.75 | -0.25 (-2.08%) | 83,600 |
28 Dec 1988 | USD | 12 | 12 | 11.75 | 12 | 60 | 0.0 (0.0%) | 39,800 |
27 Dec 1988 | USD | 11.88 | 12 | 11.75 | 12 | 60 | +0.25 (+2.13%) | 44,600 |
26 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 11.5 | 11.75 | 11.38 | 11.75 | 58.75 | +0.25 (+2.17%) | 47,800 |
22 Dec 1988 | USD | 11.5 | 11.62 | 11.38 | 11.5 | 57.5 | 0.0 (0.0%) | 81,800 |
21 Dec 1988 | USD | 11.62 | 11.62 | 11.5 | 11.5 | 57.5 | -0.12 (-1.03%) | 46,800 |
20 Dec 1988 | USD | 11.88 | 11.88 | 11.5 | 11.62 | 58.1 | -0.13 (-1.11%) | 100,000 |
19 Dec 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 58.75 | -0.13 (-1.09%) | 98,200 |
16 Dec 1988 | USD | 12 | 12 | 11.75 | 11.88 | 59.4 | 0.0 (0.0%) | 38,400 |
15 Dec 1988 | USD | 12.12 | 12.25 | 11.75 | 11.88 | 59.4 | -0.24 (-1.98%) | 77,600 |
14 Dec 1988 | USD | 12.25 | 12.25 | 12.12 | 12.12 | 60.6 | 0.0 (0.0%) | 64,000 |
13 Dec 1988 | USD | 12.25 | 12.25 | 12.12 | 12.12 | 60.6 | -0.13 (-1.06%) | 43,600 |
12 Dec 1988 | USD | 12 | 12.25 | 11.88 | 12.25 | 61.25 | +0.25 (+2.08%) | 117,800 |
9 Dec 1988 | USD | 12 | 12 | 11.88 | 12 | 60 | 0.0 (0.0%) | 66,400 |
8 Dec 1988 | USD | 12.25 | 12.25 | 11.88 | 12 | 60 | -0.12 (-0.99%) | 69,200 |
7 Dec 1988 | USD | 12.12 | 12.25 | 12.12 | 12.12 | 60.6 | 0.0 (0.0%) | 102,800 |
6 Dec 1988 | USD | 12.25 | 12.38 | 12.12 | 12.12 | 60.6 | -0.13 (-1.06%) | 118,000 |
5 Dec 1988 | USD | 12.12 | 12.25 | 12 | 12.25 | 61.25 | +0.25 (+2.08%) | 143,000 |
2 Dec 1988 | USD | 12.12 | 12.12 | 12 | 12 | 60 | 0.0 (0.0%) | 131,200 |
1 Dec 1988 | USD | 12.12 | 12.25 | 12 | 12 | 60 | -0.12 (-0.99%) | 121,600 |
30 Nov 1988 | USD | 12.12 | 12.25 | 12.12 | 12.12 | 60.6 | +0.12 (+1%) | 83,800 |
29 Nov 1988 | USD | 12 | 12.12 | 12 | 12 | 60 | 0.0 (0.0%) | 127,600 |