| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1988 | USD | 12.12 | 12.12 | 11.75 | 12 | 60 | 0.0 (0.0%) | 156,400 |
| 25 Nov 1988 | USD | 12.12 | 12.12 | 12 | 12 | 60 | 0.0 (0.0%) | 87,600 |
| 24 Nov 1988 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 11.75 | 12.12 | 11.75 | 12 | 60 | +0.25 (+2.13%) | 173,200 |
| 22 Nov 1988 | USD | 11.75 | 11.88 | 11.62 | 11.75 | 58.75 | +0.13 (+1.12%) | 119,000 |
| 21 Nov 1988 | USD | 11.88 | 11.88 | 11.62 | 11.62 | 58.1 | -0.13 (-1.11%) | 179,000 |
| 18 Nov 1988 | USD | 11.75 | 11.88 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 50,400 |
| 17 Nov 1988 | USD | 11.75 | 11.88 | 11.62 | 11.75 | 58.75 | 0.0 (0.0%) | 209,400 |
| 16 Nov 1988 | USD | 11.75 | 11.88 | 11.62 | 11.75 | 58.75 | -0.13 (-1.09%) | 72,400 |
| 15 Nov 1988 | USD | 11.88 | 11.88 | 11.62 | 11.88 | 59.4 | +0.13 (+1.11%) | 82,800 |
| 14 Nov 1988 | USD | 11.62 | 11.88 | 11.62 | 11.75 | 58.75 | 0.0 (0.0%) | 149,800 |
| 11 Nov 1988 | USD | 11.62 | 11.88 | 11.5 | 11.75 | 58.75 | +0.25 (+2.17%) | 143,800 |
| 10 Nov 1988 | USD | 11.25 | 11.62 | 11.12 | 11.5 | 57.5 | +0.25 (+2.22%) | 96,800 |
| 9 Nov 1988 | USD | 11.5 | 11.62 | 11.12 | 11.25 | 56.25 | -0.13 (-1.14%) | 111,600 |
| 8 Nov 1988 | USD | 11.38 | 11.62 | 11.38 | 11.38 | 56.9 | 0.0 (0.0%) | 75,200 |
| 7 Nov 1988 | USD | 11.38 | 11.75 | 11.38 | 11.38 | 56.9 | -0.37 (-3.15%) | 158,000 |
| 4 Nov 1988 | USD | 12 | 12 | 11.62 | 11.75 | 58.75 | 0.0 (0.0%) | 162,600 |
| 3 Nov 1988 | USD | 11.88 | 12 | 11.62 | 11.75 | 58.75 | 0.0 (0.0%) | 173,200 |
| 2 Nov 1988 | USD | 12 | 12 | 11.75 | 11.75 | 58.75 | -0.13 (-1.09%) | 85,800 |
| 1 Nov 1988 | USD | 11.75 | 12 | 11.75 | 11.88 | 59.4 | 0.0 (0.0%) | 207,200 |
| 31 Oct 1988 | USD | 11.75 | 11.88 | 11.25 | 11.88 | 59.4 | +0.26 (+2.24%) | 132,400 |
| 28 Oct 1988 | USD | 11.88 | 11.88 | 11.62 | 11.62 | 58.1 | -0.13 (-1.11%) | 152,200 |
| 27 Oct 1988 | USD | 12 | 12 | 11.75 | 11.75 | 58.75 | -0.25 (-2.08%) | 174,600 |
| 26 Oct 1988 | USD | 11.88 | 12.38 | 11.62 | 12 | 60 | +0.38 (+3.27%) | 398,600 |
| 25 Oct 1988 | USD | 11 | 11.88 | 11 | 11.62 | 58.1 | +0.87 (+8.09%) | 329,600 |
| 24 Oct 1988 | USD | 10.88 | 10.88 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 62,200 |
| 21 Oct 1988 | USD | 10.75 | 10.88 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 68,400 |
| 20 Oct 1988 | USD | 10.5 | 10.88 | 10.5 | 10.75 | 53.75 | +0.25 (+2.38%) | 137,000 |
| 19 Oct 1988 | USD | 10.62 | 10.75 | 10.5 | 10.5 | 52.5 | -0.12 (-1.13%) | 93,400 |
| 18 Oct 1988 | USD | 10.62 | 10.75 | 10.5 | 10.62 | 53.1 | +0.12 (+1.14%) | 87,400 |
