Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1988 | USD | 10.38 | 10.62 | 10.38 | 10.5 | 52.5 | 0.0 (0.0%) | 152,800 |
14 Oct 1988 | USD | 10.5 | 10.5 | 10.38 | 10.5 | 52.5 | 0.0 (0.0%) | 72,600 |
13 Oct 1988 | USD | 10.38 | 10.62 | 10.38 | 10.5 | 52.5 | 0.0 (0.0%) | 43,000 |
12 Oct 1988 | USD | 10.38 | 10.5 | 10.25 | 10.5 | 52.5 | 0.0 (0.0%) | 64,800 |
11 Oct 1988 | USD | 10.5 | 10.62 | 10.38 | 10.5 | 52.5 | -0.12 (-1.13%) | 67,400 |
10 Oct 1988 | USD | 10.38 | 10.62 | 10.38 | 10.62 | 53.1 | +0.37 (+3.61%) | 67,600 |
7 Oct 1988 | USD | 10.25 | 10.38 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 76,400 |
6 Oct 1988 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 51.25 | +0.13 (+1.28%) | 44,000 |
5 Oct 1988 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 50.6 | -0.13 (-1.27%) | 47,400 |
4 Oct 1988 | USD | 10.25 | 10.38 | 10.12 | 10.25 | 51.25 | +0.13 (+1.28%) | 70,400 |
3 Oct 1988 | USD | 10.25 | 10.38 | 10.12 | 10.12 | 50.6 | -0.26 (-2.50%) | 60,000 |
30 Sep 1988 | USD | 10.38 | 10.38 | 10.12 | 10.38 | 51.9 | 0.0 (0.0%) | 71,000 |
29 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 42,600 |
28 Sep 1988 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 51.9 | +0.13 (+1.27%) | 49,800 |
27 Sep 1988 | USD | 10.25 | 10.38 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 53,600 |
26 Sep 1988 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 51.25 | -0.13 (-1.25%) | 26,200 |
23 Sep 1988 | USD | 10.38 | 10.5 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 41,600 |
22 Sep 1988 | USD | 10.38 | 10.5 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 53,800 |
21 Sep 1988 | USD | 10.62 | 10.62 | 10.38 | 10.38 | 51.9 | -0.12 (-1.14%) | 47,200 |
20 Sep 1988 | USD | 10.5 | 10.62 | 10.38 | 10.5 | 52.5 | +0.12 (+1.16%) | 43,600 |
19 Sep 1988 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 51.9 | -0.12 (-1.14%) | 88,200 |
16 Sep 1988 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 52.5 | +0.12 (+1.16%) | 58,400 |
15 Sep 1988 | USD | 10.25 | 10.5 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 104,400 |
14 Sep 1988 | USD | 10.38 | 10.38 | 10.25 | 10.38 | 51.9 | +0.13 (+1.27%) | 75,400 |
13 Sep 1988 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 51.25 | -0.13 (-1.25%) | 63,400 |
12 Sep 1988 | USD | 10.12 | 10.38 | 10.12 | 10.38 | 51.9 | +0.26 (+2.57%) | 25,600 |
9 Sep 1988 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 50.6 | -0.13 (-1.27%) | 64,600 |
8 Sep 1988 | USD | 10.25 | 10.38 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 70,400 |
7 Sep 1988 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 66,200 |
6 Sep 1988 | USD | 10.25 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 57,000 |