Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 22.9 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 78,000 |
25 Aug 2017 | USD | 22.9 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 77,100 |
24 Aug 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 17,600 |
23 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 22,600 |
22 Aug 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 172,200 |
21 Aug 2017 | USD | 23.2 | 23.2 | 22.9 | 23 | 23 | -0.4 (-1.71%) | 364,800 |
18 Aug 2017 | USD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 310,400 |
17 Aug 2017 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 128,100 |
16 Aug 2017 | USD | 23.5 | 23.5 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 102,900 |
15 Aug 2017 | USD | 23.4 | 23.5 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 324,200 |
14 Aug 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 425,400 |
10 Aug 2017 | USD | 23.4 | 23.5 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 246,200 |
9 Aug 2017 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 151,600 |
8 Aug 2017 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 172,200 |
7 Aug 2017 | USD | 23.3 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 183,900 |
4 Aug 2017 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 255,300 |
3 Aug 2017 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.2 (+0.87%) | 225,800 |
2 Aug 2017 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 266,700 |
1 Aug 2017 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 93,800 |
31 Jul 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 50,800 |
28 Jul 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 17,400 |
26 Jul 2017 | USD | 23.1 | 23.1 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 43,600 |
25 Jul 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 237,200 |
24 Jul 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 27,000 |
21 Jul 2017 | USD | 22.8 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 187,700 |
20 Jul 2017 | USD | 23 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 545,200 |
19 Jul 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 548,200 |
18 Jul 2017 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 70,400 |