Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10 | 10.38 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 99,000 |
1 Sep 1988 | USD | 10.12 | 10.25 | 10 | 10 | 50 | -0.12 (-1.19%) | 153,400 |
31 Aug 1988 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 50.6 | -0.26 (-2.50%) | 37,600 |
30 Aug 1988 | USD | 10.12 | 10.38 | 10 | 10.38 | 51.9 | +0.13 (+1.27%) | 59,600 |
29 Aug 1988 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 29,400 |
26 Aug 1988 | USD | 10.25 | 10.25 | 10.12 | 10.25 | 51.25 | +0.13 (+1.28%) | 41,800 |
25 Aug 1988 | USD | 10.12 | 10.25 | 10 | 10.12 | 50.6 | 0.0 (0.0%) | 119,000 |
24 Aug 1988 | USD | 10.12 | 10.25 | 10 | 10.12 | 50.6 | 0.0 (0.0%) | 70,600 |
23 Aug 1988 | USD | 10.25 | 10.25 | 10 | 10.12 | 50.6 | 0.0 (0.0%) | 68,000 |
22 Aug 1988 | USD | 10.12 | 10.12 | 9.88 | 10.12 | 50.6 | +0.12 (+1.20%) | 89,000 |
19 Aug 1988 | USD | 9.88 | 10.12 | 9.88 | 10 | 50 | +0.12 (+1.21%) | 42,800 |
18 Aug 1988 | USD | 10 | 10.12 | 9.75 | 9.88 | 49.4 | -0.24 (-2.37%) | 33,800 |
17 Aug 1988 | USD | 9.88 | 10.12 | 9.88 | 10.12 | 50.6 | +0.24 (+2.43%) | 34,600 |
16 Aug 1988 | USD | 9.75 | 10 | 9.75 | 9.88 | 49.4 | +0.13 (+1.33%) | 67,000 |
15 Aug 1988 | USD | 9.88 | 10.12 | 9.75 | 9.75 | 48.75 | -0.13 (-1.32%) | 74,800 |
12 Aug 1988 | USD | 9.88 | 10 | 9.75 | 9.88 | 49.4 | +0.13 (+1.33%) | 133,600 |
11 Aug 1988 | USD | 10 | 10.12 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 138,200 |
10 Aug 1988 | USD | 10.12 | 10.25 | 10 | 10 | 50 | -0.25 (-2.44%) | 81,800 |
9 Aug 1988 | USD | 10.38 | 10.38 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 85,000 |
8 Aug 1988 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 51.25 | -0.13 (-1.25%) | 97,000 |
5 Aug 1988 | USD | 10.38 | 10.62 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 132,600 |
4 Aug 1988 | USD | 10.38 | 10.38 | 10.25 | 10.38 | 51.9 | +0.13 (+1.27%) | 46,600 |
3 Aug 1988 | USD | 10.62 | 10.62 | 10.12 | 10.25 | 51.25 | -0.37 (-3.48%) | 110,200 |
2 Aug 1988 | USD | 10.5 | 10.62 | 10.38 | 10.62 | 53.1 | -0.26 (-2.39%) | 114,600 |
1 Aug 1988 | USD | 10.62 | 10.88 | 10.5 | 10.88 | 54.4 | +0.26 (+2.45%) | 160,400 |
29 Jul 1988 | USD | 10.38 | 10.62 | 10.38 | 10.62 | 53.1 | +0.24 (+2.31%) | 155,200 |
28 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.38 | 51.9 | +0.26 (+2.57%) | 104,800 |
27 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.12 | 50.6 | -0.13 (-1.27%) | 78,000 |
26 Jul 1988 | USD | 10.25 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 86,400 |