| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1988 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 85,000 |
| 22 Jul 1988 | USD | 10.25 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 107,600 |
| 21 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 98,600 |
| 20 Jul 1988 | USD | 10.12 | 10.38 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 97,800 |
| 19 Jul 1988 | USD | 10.12 | 10.38 | 10.12 | 10.25 | 51.25 | +0.13 (+1.28%) | 79,600 |
| 18 Jul 1988 | USD | 10.25 | 10.25 | 10 | 10.12 | 50.6 | 0.0 (0.0%) | 121,600 |
| 15 Jul 1988 | USD | 10.12 | 10.38 | 10.12 | 10.12 | 50.6 | -0.13 (-1.27%) | 132,800 |
| 14 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.25 | 51.25 | -0.13 (-1.25%) | 63,200 |
| 13 Jul 1988 | USD | 10.5 | 10.5 | 10.25 | 10.38 | 51.9 | -0.12 (-1.14%) | 60,600 |
| 12 Jul 1988 | USD | 10.38 | 10.62 | 10.25 | 10.5 | 52.5 | 0.0 (0.0%) | 119,200 |
| 11 Jul 1988 | USD | 10.5 | 10.5 | 10.38 | 10.5 | 52.5 | +0.12 (+1.16%) | 71,200 |
| 8 Jul 1988 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 51.9 | 0.0 (0.0%) | 90,200 |
| 7 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.38 | 51.9 | +0.26 (+2.57%) | 88,800 |
| 6 Jul 1988 | USD | 10.25 | 10.38 | 10.12 | 10.12 | 50.6 | -0.13 (-1.27%) | 59,400 |
| 5 Jul 1988 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 41,600 |
| 4 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.12 | 10.5 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 68,600 |
| 30 Jun 1988 | USD | 10.12 | 10.25 | 10 | 10 | 50 | -0.12 (-1.19%) | 108,200 |
| 29 Jun 1988 | USD | 10.25 | 10.38 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 100,600 |
| 28 Jun 1988 | USD | 10.38 | 10.62 | 10.12 | 10.12 | 50.6 | -0.26 (-2.50%) | 236,400 |
| 27 Jun 1988 | USD | 10.38 | 10.5 | 10.25 | 10.38 | 51.9 | +0.13 (+1.27%) | 58,200 |
| 24 Jun 1988 | USD | 10.38 | 10.5 | 10.12 | 10.25 | 51.25 | 0.0 (0.0%) | 61,000 |
| 23 Jun 1988 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 51.25 | -0.25 (-2.38%) | 121,400 |
| 22 Jun 1988 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 52.5 | +0.25 (+2.44%) | 83,400 |
| 21 Jun 1988 | USD | 10.12 | 10.25 | 10 | 10.25 | 51.25 | +0.13 (+1.28%) | 145,200 |
| 20 Jun 1988 | USD | 10.12 | 10.25 | 9.88 | 10.12 | 50.6 | +0.12 (+1.20%) | 92,600 |
| 17 Jun 1988 | USD | 10.25 | 10.25 | 10 | 10 | 50 | -0.12 (-1.19%) | 90,000 |
| 16 Jun 1988 | USD | 10.25 | 10.38 | 10 | 10.12 | 50.6 | 0.0 (0.0%) | 120,800 |
| 15 Jun 1988 | USD | 10.38 | 10.38 | 10 | 10.12 | 50.6 | -0.26 (-2.50%) | 185,200 |
| 14 Jun 1988 | USD | 10.38 | 10.62 | 10.25 | 10.38 | 51.9 | +0.13 (+1.27%) | 427,800 |
