Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1988 | USD | 9.88 | 10.25 | 9.75 | 10.25 | 51.25 | +0.5 (+5.13%) | 170,000 |
10 Jun 1988 | USD | 9.62 | 9.88 | 9.62 | 9.75 | 48.75 | 0.0 (0.0%) | 147,600 |
9 Jun 1988 | USD | 9.62 | 9.88 | 9.62 | 9.75 | 48.75 | +0.13 (+1.35%) | 191,400 |
8 Jun 1988 | USD | 9.38 | 9.75 | 9.38 | 9.62 | 48.1 | +0.24 (+2.56%) | 152,200 |
7 Jun 1988 | USD | 9.5 | 9.5 | 9.38 | 9.38 | 46.9 | -0.12 (-1.26%) | 201,000 |
6 Jun 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 47.5 | 0.0 (0.0%) | 79,000 |
3 Jun 1988 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 47.5 | +0.25 (+2.70%) | 87,800 |
2 Jun 1988 | USD | 9.38 | 9.5 | 9.12 | 9.25 | 46.25 | -0.13 (-1.39%) | 97,600 |
1 Jun 1988 | USD | 9.12 | 9.5 | 9.12 | 9.38 | 46.9 | +0.26 (+2.85%) | 124,800 |
31 May 1988 | USD | 9.12 | 9.25 | 9 | 9.12 | 45.6 | 0.0 (0.0%) | 84,000 |
30 May 1988 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 45.6 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 9.12 | 9.12 | 9 | 9.12 | 45.6 | 0.0 (0.0%) | 34,000 |
26 May 1988 | USD | 9 | 9.12 | 9 | 9.12 | 45.6 | 0.0 (0.0%) | 46,800 |
25 May 1988 | USD | 9.12 | 9.12 | 9 | 9.12 | 45.6 | +0.12 (+1.33%) | 139,800 |
24 May 1988 | USD | 9 | 9.12 | 8.88 | 9 | 45 | +0.12 (+1.35%) | 113,400 |
23 May 1988 | USD | 9 | 9 | 8.62 | 8.88 | 44.4 | -0.12 (-1.33%) | 328,400 |
20 May 1988 | USD | 9 | 9.12 | 8.75 | 9 | 45 | 0.0 (0.0%) | 86,200 |
19 May 1988 | USD | 9 | 9.12 | 8.88 | 9 | 45 | 0.0 (0.0%) | 187,800 |
18 May 1988 | USD | 9.38 | 9.5 | 8.88 | 9 | 45 | -0.5 (-5.26%) | 681,800 |
17 May 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | 0.0 (0.0%) | 111,400 |
16 May 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | +0.12 (+1.28%) | 98,800 |
13 May 1988 | USD | 9.12 | 9.38 | 9.12 | 9.38 | 46.9 | +0.13 (+1.41%) | 72,200 |
12 May 1988 | USD | 9.38 | 9.38 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 99,800 |
11 May 1988 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 46.25 | -0.25 (-2.63%) | 104,400 |
10 May 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | +0.12 (+1.28%) | 36,200 |
9 May 1988 | USD | 9.25 | 9.5 | 9.25 | 9.38 | 46.9 | -0.12 (-1.26%) | 71,200 |
6 May 1988 | USD | 9.38 | 9.5 | 9.38 | 9.5 | 47.5 | +0.12 (+1.28%) | 129,200 |
5 May 1988 | USD | 9.5 | 9.5 | 9.38 | 9.38 | 46.9 | -0.12 (-1.26%) | 66,400 |
4 May 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | 0.0 (0.0%) | 83,200 |
3 May 1988 | USD | 9.38 | 9.62 | 9.25 | 9.5 | 47.5 | -0.25 (-2.56%) | 185,200 |