Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1988 | USD | 9.75 | 9.88 | 9.62 | 9.75 | 48.75 | +0.13 (+1.35%) | 143,600 |
29 Apr 1988 | USD | 9.75 | 9.75 | 9.62 | 9.62 | 48.1 | -0.13 (-1.33%) | 142,400 |
28 Apr 1988 | USD | 9.62 | 9.75 | 9.62 | 9.75 | 48.75 | 0.0 (0.0%) | 93,000 |
27 Apr 1988 | USD | 9.38 | 9.75 | 9.38 | 9.75 | 48.75 | +0.25 (+2.63%) | 118,000 |
26 Apr 1988 | USD | 9.25 | 9.5 | 9.12 | 9.5 | 47.5 | +0.38 (+4.17%) | 105,200 |
25 Apr 1988 | USD | 9.12 | 9.25 | 9 | 9.12 | 45.6 | 0.0 (0.0%) | 153,200 |
22 Apr 1988 | USD | 9 | 9.25 | 9 | 9.12 | 45.6 | +0.12 (+1.33%) | 41,200 |
21 Apr 1988 | USD | 9 | 9.12 | 8.88 | 9 | 45 | 0.0 (0.0%) | 72,600 |
20 Apr 1988 | USD | 9 | 9.25 | 8.88 | 9 | 45 | -0.12 (-1.32%) | 146,200 |
19 Apr 1988 | USD | 8.88 | 9.25 | 8.88 | 9.12 | 45.6 | +0.24 (+2.70%) | 199,000 |
18 Apr 1988 | USD | 8.88 | 9 | 8.88 | 8.88 | 44.4 | 0.0 (0.0%) | 109,600 |
15 Apr 1988 | USD | 9 | 9.12 | 8.88 | 8.88 | 44.4 | -0.24 (-2.63%) | 355,800 |
14 Apr 1988 | USD | 9.38 | 9.38 | 9.12 | 9.12 | 45.6 | -0.26 (-2.77%) | 112,400 |
13 Apr 1988 | USD | 9.38 | 9.5 | 9.38 | 9.38 | 46.9 | 0.0 (0.0%) | 85,200 |
12 Apr 1988 | USD | 9.38 | 9.5 | 9.25 | 9.38 | 46.9 | 0.0 (0.0%) | 148,400 |
11 Apr 1988 | USD | 9.25 | 9.38 | 9.25 | 9.38 | 46.9 | +0.13 (+1.41%) | 116,400 |
8 Apr 1988 | USD | 9.38 | 9.38 | 9.25 | 9.25 | 46.25 | -0.13 (-1.39%) | 96,200 |
7 Apr 1988 | USD | 9.38 | 9.38 | 9.25 | 9.38 | 46.9 | 0.0 (0.0%) | 73,400 |
6 Apr 1988 | USD | 9.38 | 9.38 | 9.12 | 9.38 | 46.9 | 0.0 (0.0%) | 127,200 |
5 Apr 1988 | USD | 9.38 | 9.5 | 9.25 | 9.38 | 46.9 | 0.0 (0.0%) | 86,800 |
4 Apr 1988 | USD | 9.25 | 9.38 | 9.12 | 9.38 | 46.9 | +0.13 (+1.41%) | 66,400 |
1 Apr 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.38 | 9.38 | 9.12 | 9.25 | 46.25 | -0.13 (-1.39%) | 160,800 |
30 Mar 1988 | USD | 9.25 | 9.38 | 9.25 | 9.38 | 46.9 | +0.13 (+1.41%) | 53,600 |
29 Mar 1988 | USD | 9.25 | 9.38 | 9.12 | 9.25 | 46.25 | 0.0 (0.0%) | 128,400 |
28 Mar 1988 | USD | 9.12 | 9.25 | 9.12 | 9.25 | 46.25 | +0.13 (+1.43%) | 74,600 |
25 Mar 1988 | USD | 9.25 | 9.5 | 9.12 | 9.12 | 45.6 | -0.26 (-2.77%) | 140,600 |
24 Mar 1988 | USD | 9.12 | 9.38 | 9.12 | 9.38 | 46.9 | +0.13 (+1.41%) | 256,400 |
23 Mar 1988 | USD | 9.25 | 9.25 | 9.12 | 9.25 | 46.25 | 0.0 (0.0%) | 73,800 |
22 Mar 1988 | USD | 9.25 | 9.38 | 9.12 | 9.25 | 46.25 | 0.0 (0.0%) | 109,000 |