Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1988 | USD | 9.38 | 9.88 | 9.12 | 9.25 | 46.25 | -0.13 (-1.39%) | 66,800 |
18 Mar 1988 | USD | 9.38 | 9.5 | 9.25 | 9.38 | 46.9 | -0.12 (-1.26%) | 80,200 |
17 Mar 1988 | USD | 9.12 | 9.5 | 9.12 | 9.5 | 47.5 | +0.38 (+4.17%) | 133,400 |
16 Mar 1988 | USD | 9.12 | 9.25 | 9 | 9.12 | 45.6 | -0.13 (-1.41%) | 157,400 |
15 Mar 1988 | USD | 9.25 | 9.5 | 9.12 | 9.25 | 46.25 | -0.13 (-1.39%) | 112,200 |
14 Mar 1988 | USD | 9.25 | 9.38 | 9 | 9.38 | 46.9 | +0.13 (+1.41%) | 80,800 |
11 Mar 1988 | USD | 9.12 | 9.38 | 9 | 9.25 | 46.25 | +0.13 (+1.43%) | 164,600 |
10 Mar 1988 | USD | 9.38 | 9.38 | 9.12 | 9.12 | 45.6 | -0.26 (-2.77%) | 71,400 |
9 Mar 1988 | USD | 9.38 | 9.5 | 9.12 | 9.38 | 46.9 | 0.0 (0.0%) | 108,800 |
8 Mar 1988 | USD | 9.38 | 9.5 | 9.12 | 9.38 | 46.9 | +0.13 (+1.41%) | 64,000 |
7 Mar 1988 | USD | 9.25 | 9.38 | 9.12 | 9.25 | 46.25 | +0.13 (+1.43%) | 118,200 |
4 Mar 1988 | USD | 9.62 | 9.62 | 9 | 9.12 | 45.6 | -0.63 (-6.46%) | 470,800 |
3 Mar 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | 0.0 (0.0%) | 101,200 |
2 Mar 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 69,800 |
1 Mar 1988 | USD | 10 | 10 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 89,800 |
29 Feb 1988 | USD | 9.88 | 10 | 9.62 | 10 | 50 | +0.25 (+2.56%) | 146,400 |
26 Feb 1988 | USD | 9.75 | 9.88 | 9.62 | 9.75 | 48.75 | -0.13 (-1.32%) | 77,200 |
25 Feb 1988 | USD | 9.5 | 9.88 | 9.5 | 9.88 | 49.4 | +0.38 (+4%) | 283,600 |
24 Feb 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | 0.0 (0.0%) | 600,800 |
23 Feb 1988 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 47.5 | +0.12 (+1.28%) | 85,400 |
22 Feb 1988 | USD | 9.38 | 9.5 | 9.38 | 9.38 | 46.9 | +0.13 (+1.41%) | 87,600 |
19 Feb 1988 | USD | 9.38 | 9.38 | 9.12 | 9.25 | 46.25 | -0.13 (-1.39%) | 206,600 |
18 Feb 1988 | USD | 9.25 | 9.38 | 9.12 | 9.38 | 46.9 | 0.0 (0.0%) | 198,400 |
17 Feb 1988 | USD | 9.38 | 9.38 | 9.25 | 9.38 | 46.9 | 0.0 (0.0%) | 63,200 |
16 Feb 1988 | USD | 9.25 | 9.5 | 9.25 | 9.38 | 46.9 | +0.13 (+1.41%) | 406,600 |
15 Feb 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 9.62 | 9.75 | 9.12 | 9.25 | 46.25 | -0.25 (-2.63%) | 61,000 |
11 Feb 1988 | USD | 9.62 | 9.62 | 9.5 | 9.5 | 47.5 | -0.12 (-1.25%) | 197,400 |
10 Feb 1988 | USD | 9.75 | 9.75 | 9.5 | 9.62 | 48.1 | 0.0 (0.0%) | 225,400 |
9 Feb 1988 | USD | 9.75 | 10 | 9.62 | 9.62 | 48.1 | -0.13 (-1.33%) | 605,000 |