| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | 0.0 (0.0%) | 109,600 |
| 5 Feb 1988 | USD | 9.75 | 9.75 | 9.62 | 9.75 | 48.75 | +0.13 (+1.35%) | 291,400 |
| 4 Feb 1988 | USD | 9.75 | 9.75 | 9.5 | 9.62 | 48.1 | 0.0 (0.0%) | 81,000 |
| 3 Feb 1988 | USD | 9.5 | 9.88 | 9.38 | 9.62 | 48.1 | +0.12 (+1.26%) | 150,400 |
| 2 Feb 1988 | USD | 9.12 | 9.62 | 9.12 | 9.5 | 47.5 | 0.0 (0.0%) | 174,600 |
| 1 Feb 1988 | USD | 9.25 | 9.5 | 9.12 | 9.5 | 47.5 | +0.5 (+5.56%) | 172,200 |
| 29 Jan 1988 | USD | 8.88 | 9.12 | 8.88 | 9 | 45 | +0.12 (+1.35%) | 199,000 |
| 28 Jan 1988 | USD | 8.88 | 9 | 8.88 | 8.88 | 44.4 | 0.0 (0.0%) | 83,000 |
| 27 Jan 1988 | USD | 8.88 | 9 | 8.88 | 8.88 | 44.4 | 0.0 (0.0%) | 79,800 |
| 26 Jan 1988 | USD | 8.88 | 9 | 8.88 | 8.88 | 44.4 | -0.12 (-1.33%) | 58,600 |
| 25 Jan 1988 | USD | 9 | 9 | 8.88 | 9 | 45 | 0.0 (0.0%) | 84,000 |
| 22 Jan 1988 | USD | 8.75 | 9 | 8.5 | 9 | 45 | +0.25 (+2.86%) | 191,200 |
| 21 Jan 1988 | USD | 8.75 | 8.88 | 8.62 | 8.75 | 43.75 | -0.13 (-1.46%) | 80,600 |
| 20 Jan 1988 | USD | 8.75 | 8.88 | 8.38 | 8.88 | 44.4 | +0.13 (+1.49%) | 93,600 |
| 19 Jan 1988 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 43.75 | -0.13 (-1.46%) | 92,400 |
| 18 Jan 1988 | USD | 8.88 | 8.88 | 8.75 | 8.88 | 44.4 | +0.13 (+1.49%) | 77,600 |
| 15 Jan 1988 | USD | 8.88 | 9 | 8.62 | 8.75 | 43.75 | 0.0 (0.0%) | 112,600 |
| 14 Jan 1988 | USD | 8.62 | 8.75 | 8.38 | 8.75 | 43.75 | +0.13 (+1.51%) | 90,400 |
| 13 Jan 1988 | USD | 8.38 | 8.62 | 8.25 | 8.62 | 43.1 | +0.37 (+4.48%) | 45,200 |
| 12 Jan 1988 | USD | 8.62 | 8.75 | 8.12 | 8.25 | 41.25 | -0.37 (-4.29%) | 180,000 |
| 11 Jan 1988 | USD | 8.62 | 8.62 | 8.12 | 8.62 | 43.1 | +0.12 (+1.41%) | 135,400 |
| 8 Jan 1988 | USD | 8.75 | 9 | 8.5 | 8.5 | 42.5 | -0.38 (-4.28%) | 369,200 |
| 7 Jan 1988 | USD | 8.88 | 8.88 | 8.75 | 8.88 | 44.4 | -0.12 (-1.33%) | 84,200 |
| 6 Jan 1988 | USD | 9 | 9.12 | 8.75 | 9 | 45 | 0.0 (0.0%) | 199,400 |
| 5 Jan 1988 | USD | 9 | 9.12 | 8.75 | 9 | 45 | +0.25 (+2.86%) | 181,200 |
| 4 Jan 1988 | USD | 8.25 | 9.12 | 8.12 | 8.75 | 43.75 | +0.75 (+9.38%) | 255,400 |
| 1 Jan 1988 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 7.75 | 8.25 | 7.62 | 8 | 40 | 0.0 (0.0%) | 293,200 |
| 30 Dec 1987 | USD | 7.88 | 8.25 | 7.62 | 8 | 40 | 0.0 (0.0%) | 214,000 |
