Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 113,600 |
14 Jul 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 341,000 |
13 Jul 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 59,600 |
12 Jul 2017 | USD | 22.9 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 62,500 |
11 Jul 2017 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 11,800 |
10 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 62,400 |
6 Jul 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 41,000 |
5 Jul 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 143,500 |
4 Jul 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 340,500 |
3 Jul 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 35,100 |
30 Jun 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 519,500 |
29 Jun 2017 | USD | 23 | 23.1 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 72,500 |
28 Jun 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 765,200 |
27 Jun 2017 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 136,300 |
26 Jun 2017 | USD | 22.9 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 137,200 |
23 Jun 2017 | USD | 22.9 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 165,900 |
22 Jun 2017 | USD | 22.9 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 39,200 |
21 Jun 2017 | USD | 23 | 23 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 164,200 |
20 Jun 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 61,900 |
19 Jun 2017 | USD | 22.9 | 23 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 152,600 |
16 Jun 2017 | USD | 22.8 | 23 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 260,500 |
15 Jun 2017 | USD | 22.8 | 22.9 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 239,600 |
14 Jun 2017 | USD | 22.8 | 22.9 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 459,800 |
13 Jun 2017 | USD | 22.7 | 22.9 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 416,800 |
12 Jun 2017 | USD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.1 (+0.44%) | 48,700 |
9 Jun 2017 | USD | 22.8 | 22.9 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 275,200 |
8 Jun 2017 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 374,400 |
7 Jun 2017 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 129,100 |
6 Jun 2017 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 99,800 |