Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 13.4 | 13.6 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 372,500 |
14 Jul 2020 | USD | 13.8 | 13.8 | 13.3 | 13.5 | 13.5 | -0.3 (-2.17%) | 884,700 |
13 Jul 2020 | USD | 13.8 | 14.1 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 589,300 |
10 Jul 2020 | USD | 14.1 | 14.1 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 598,400 |
9 Jul 2020 | USD | 14.2 | 14.3 | 14 | 14 | 14 | -0.2 (-1.41%) | 316,200 |
8 Jul 2020 | USD | 14.3 | 14.5 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 302,800 |
7 Jul 2020 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 192,300 |
6 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 14.9 | 15 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 274,300 |
2 Jul 2020 | USD | 14.5 | 14.8 | 14.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 350,200 |
1 Jul 2020 | USD | 14 | 14.3 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 270,700 |
30 Jun 2020 | USD | 13.8 | 14.2 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 225,300 |
29 Jun 2020 | USD | 13.7 | 13.9 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 449,200 |
26 Jun 2020 | USD | 14.1 | 14.2 | 13.9 | 14 | 14 | 0.0 (0.0%) | 206,100 |
25 Jun 2020 | USD | 14.3 | 14.4 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 969,400 |
24 Jun 2020 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 352,900 |
23 Jun 2020 | USD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 211,600 |
22 Jun 2020 | USD | 14.7 | 14.8 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 175,000 |
19 Jun 2020 | USD | 14.9 | 14.9 | 14.5 | 14.7 | 14.7 | -0.2 (-1.34%) | 559,800 |
18 Jun 2020 | USD | 14.9 | 15 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 597,800 |
17 Jun 2020 | USD | 14.8 | 15 | 14.7 | 14.9 | 14.9 | +0.2 (+1.36%) | 474,000 |
16 Jun 2020 | USD | 14.7 | 15 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 666,900 |
15 Jun 2020 | USD | 15 | 15.1 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,099,200 |
12 Jun 2020 | USD | 14.8 | 15.2 | 14.6 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,039,800 |
11 Jun 2020 | USD | 15.7 | 15.8 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 1,102,500 |
10 Jun 2020 | USD | 15.9 | 16 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,409,200 |
9 Jun 2020 | USD | 16.4 | 16.6 | 15.6 | 15.8 | 15.8 | -0.7 (-4.24%) | 951,000 |
8 Jun 2020 | USD | 16.4 | 16.6 | 16.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 912,400 |
5 Jun 2020 | USD | 16 | 16.3 | 15.9 | 16.3 | 16.3 | +0.3 (+1.88%) | 639,200 |
4 Jun 2020 | USD | 16.1 | 16.3 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,224,000 |