| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | +0.4 (+1.75%) | 189,200 |
| 2 Jun 2017 | USD | 23.2 | 23.3 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 457,100 |
| 1 Jun 2017 | USD | 23.1 | 23.3 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 54,200 |
| 31 May 2017 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 116,000 |
| 30 May 2017 | USD | 23.4 | 23.5 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 318,100 |
| 29 May 2017 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 81,300 |
| 26 May 2017 | USD | 23.4 | 23.4 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 105,900 |
| 25 May 2017 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 21,200 |
| 24 May 2017 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 49,900 |
| 23 May 2017 | USD | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | +0.3 (+1.29%) | 314,600 |
| 22 May 2017 | USD | 23.2 | 23.4 | 23.1 | 23.3 | 23.3 | -0.3 (-1.27%) | 171,000 |
| 19 May 2017 | USD | 23.8 | 23.9 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 473,100 |
| 18 May 2017 | USD | 23.4 | 23.8 | 23.4 | 23.8 | 23.8 | +0.5 (+2.15%) | 427,700 |
| 17 May 2017 | USD | 23.3 | 23.4 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 769,500 |
| 16 May 2017 | USD | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 66,200 |
| 15 May 2017 | USD | 23.1 | 23.3 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 283,600 |
| 12 May 2017 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 324,500 |
| 11 May 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 390,300 |
| 10 May 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 22.9 | 23.1 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 606,200 |
| 8 May 2017 | USD | 23 | 23.1 | 22.8 | 23 | 23 | 0.0 (0.0%) | 1,181,400 |
| 5 May 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 732,000 |
| 4 May 2017 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 2,128,500 |
| 3 May 2017 | USD | 22.9 | 22.9 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 452,800 |
| 2 May 2017 | USD | 22.5 | 23 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 431,100 |
| 1 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 22.5 | 22.6 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 2,022,000 |
| 27 Apr 2017 | USD | 22.7 | 22.7 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,554,800 |
| 26 Apr 2017 | USD | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 1,057,200 |
| 25 Apr 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 133,100 |
