| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 33,300 |
| 10 Mar 2017 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 214,400 |
| 9 Mar 2017 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 274,000 |
| 8 Mar 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 255,100 |
| 7 Mar 2017 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 142,000 |
| 6 Mar 2017 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 404,700 |
| 3 Mar 2017 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,480,400 |
| 2 Mar 2017 | USD | 24.4 | 24.4 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 1,062,000 |
| 1 Mar 2017 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 131,600 |
| 28 Feb 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 257,800 |
| 27 Feb 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 250,800 |
| 24 Feb 2017 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 149,800 |
| 23 Feb 2017 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 481,800 |
| 22 Feb 2017 | USD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 1,339,100 |
| 21 Feb 2017 | USD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 1,029,700 |
| 20 Feb 2017 | USD | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,369,400 |
| 17 Feb 2017 | USD | 24.5 | 24.5 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,429,700 |
| 16 Feb 2017 | USD | 24.5 | 24.5 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 2,536,700 |
| 15 Feb 2017 | USD | 24.5 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 487,000 |
| 14 Feb 2017 | USD | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 198,200 |
| 13 Feb 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 24.5 | 24.7 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,158,200 |
| 9 Feb 2017 | USD | 24 | 24.6 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,738,500 |
| 8 Feb 2017 | USD | 24 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 511,900 |
| 7 Feb 2017 | USD | 24 | 24.1 | 23.9 | 24 | 24 | 0.0 (0.0%) | 1,149,800 |
| 6 Feb 2017 | USD | 24 | 24.1 | 23.7 | 24 | 24 | -0.4 (-1.64%) | 4,563,500 |
| 3 Feb 2017 | USD | 24.4 | 24.5 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 1,097,100 |
| 2 Feb 2017 | USD | 24.2 | 24.6 | 24 | 24.4 | 24.4 | +0.5 (+2.09%) | 3,592,500 |
| 1 Feb 2017 | USD | 24.9 | 24.9 | 23.4 | 23.9 | 23.9 | -1.35 (-5.35%) | 10,268,300 |
| 31 Jan 2017 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 730,800 |
