Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 12,400 |
27 Jan 2017 | USD | 25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 143,100 |
26 Jan 2017 | USD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,137,500 |
25 Jan 2017 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,068,600 |
24 Jan 2017 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 166,900 |
23 Jan 2017 | USD | 25 | 25.75 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 662,200 |
20 Jan 2017 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 51,300 |
19 Jan 2017 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 135,900 |
18 Jan 2017 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 299,000 |
17 Jan 2017 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 389,300 |
16 Jan 2017 | USD | 25.5 | 26 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 78,300 |
13 Jan 2017 | USD | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 130,900 |
12 Jan 2017 | USD | 26.25 | 26.25 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 197,100 |
11 Jan 2017 | USD | 26 | 26.25 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 22,000 |
10 Jan 2017 | USD | 26 | 26.25 | 26 | 26 | 26 | +0.25 (+0.97%) | 64,000 |
9 Jan 2017 | USD | 26 | 26.25 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 40,800 |
6 Jan 2017 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.75 (+2.94%) | 177,100 |
5 Jan 2017 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 91,200 |
4 Jan 2017 | USD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 101,600 |
3 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.25 | 25.25 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,053,100 |
29 Dec 2016 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 748,400 |
28 Dec 2016 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,201,000 |
27 Dec 2016 | USD | 25.25 | 25.25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 578,500 |
26 Dec 2016 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 2,530,000 |
23 Dec 2016 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 839,500 |
22 Dec 2016 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,496,500 |
21 Dec 2016 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 115,800 |
20 Dec 2016 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 361,400 |