Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 26.75 | 26.75 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 557,100 |
4 Nov 2016 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 253,900 |
3 Nov 2016 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 86,500 |
2 Nov 2016 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 253,800 |
1 Nov 2016 | USD | 26.25 | 26.75 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 858,200 |
31 Oct 2016 | USD | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 700,900 |
28 Oct 2016 | USD | 27.25 | 27.25 | 26.75 | 27 | 27 | 0.0 (0.0%) | 329,400 |
27 Oct 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 119,200 |
26 Oct 2016 | USD | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 269,200 |
25 Oct 2016 | USD | 26.75 | 27 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 463,700 |
24 Oct 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 36,700 |
20 Oct 2016 | USD | 27 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 70,300 |
19 Oct 2016 | USD | 26.5 | 27 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 67,900 |
18 Oct 2016 | USD | 26.75 | 26.75 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 183,000 |
17 Oct 2016 | USD | 27.25 | 27.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 53,900 |
14 Oct 2016 | USD | 26.25 | 27.25 | 26 | 27.25 | 27.25 | +2 (+7.92%) | 1,023,800 |
13 Oct 2016 | USD | 25.5 | 25.75 | 24.8 | 25.25 | 25.25 | -0.75 (-2.88%) | 3,000,700 |
12 Oct 2016 | USD | 27 | 27.25 | 25.25 | 26 | 26 | -1.25 (-4.59%) | 2,845,500 |
11 Oct 2016 | USD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 701,800 |
10 Oct 2016 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,809,700 |
7 Oct 2016 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 249,000 |
6 Oct 2016 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 165,200 |
5 Oct 2016 | USD | 27.5 | 27.75 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 280,900 |
4 Oct 2016 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 191,000 |
3 Oct 2016 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 543,900 |
30 Sep 2016 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 326,600 |
29 Sep 2016 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 427,800 |
28 Sep 2016 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 251,200 |
27 Sep 2016 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 113,200 |