| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 27.5 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 222,600 |
| 23 Sep 2016 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 196,100 |
| 22 Sep 2016 | USD | 26.75 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 22,900 |
| 21 Sep 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 40,300 |
| 20 Sep 2016 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 384,200 |
| 19 Sep 2016 | USD | 26.25 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 640,200 |
| 16 Sep 2016 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 700,100 |
| 15 Sep 2016 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 287,600 |
| 14 Sep 2016 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.25 (+0.96%) | 433,400 |
| 13 Sep 2016 | USD | 25.75 | 26.25 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 439,600 |
| 12 Sep 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 525,100 |
| 8 Sep 2016 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 1,212,100 |
| 7 Sep 2016 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 199,200 |
| 6 Sep 2016 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 117,300 |
| 5 Sep 2016 | USD | 26.5 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 424,600 |
| 2 Sep 2016 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 402,200 |
| 1 Sep 2016 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 350,500 |
| 31 Aug 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 61,300 |
| 30 Aug 2016 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 145,000 |
| 29 Aug 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 342,900 |
| 26 Aug 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 62,900 |
| 25 Aug 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 35,000 |
| 24 Aug 2016 | USD | 25.75 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 913,400 |
| 23 Aug 2016 | USD | 26 | 26.25 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 787,500 |
| 22 Aug 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 112,100 |
| 19 Aug 2016 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 323,400 |
| 18 Aug 2016 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 152,800 |
| 17 Aug 2016 | USD | 26 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 453,900 |
| 16 Aug 2016 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 34,700 |
