Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 26.25 | 26.25 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 493,500 |
12 Aug 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 14,800 |
10 Aug 2016 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 27,800 |
9 Aug 2016 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.75 (+2.94%) | 129,800 |
8 Aug 2016 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 239,400 |
5 Aug 2016 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 330,700 |
4 Aug 2016 | USD | 26.5 | 26.5 | 25.75 | 26 | 26 | 0.0 (0.0%) | 233,400 |
3 Aug 2016 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 556,000 |
2 Aug 2016 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 214,600 |
1 Aug 2016 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 545,600 |
29 Jul 2016 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 74,700 |
28 Jul 2016 | USD | 25 | 25.25 | 24.9 | 25.25 | 25.25 | +0.25 (+1%) | 796,900 |
27 Jul 2016 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 1,385,400 |
26 Jul 2016 | USD | 25 | 25 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 669,100 |
25 Jul 2016 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 377,700 |
22 Jul 2016 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 129,400 |
21 Jul 2016 | USD | 25 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 1,228,300 |
20 Jul 2016 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 666,600 |
19 Jul 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 713,400 |
14 Jul 2016 | USD | 25 | 25.25 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 261,300 |
13 Jul 2016 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 67,600 |
12 Jul 2016 | USD | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 514,000 |
11 Jul 2016 | USD | 25.25 | 25.25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 414,300 |
8 Jul 2016 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 369,800 |
7 Jul 2016 | USD | 25 | 25.25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 367,800 |
6 Jul 2016 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 842,700 |
5 Jul 2016 | USD | 24.8 | 24.9 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 204,100 |