| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 24.1 | 24.2 | 23.9 | 24.1 | 24.1 | -0.1 (-0.41%) | 856,300 |
| 20 May 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 24.4 | 24.7 | 23.7 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,676,400 |
| 18 May 2016 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 1,110,300 |
| 17 May 2016 | USD | 25.5 | 25.75 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 384,800 |
| 16 May 2016 | USD | 24.3 | 25.75 | 24.2 | 25.75 | 25.75 | +1.65 (+6.85%) | 867,700 |
| 13 May 2016 | USD | 24.2 | 24.5 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 696,800 |
| 12 May 2016 | USD | 24.1 | 24.2 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 415,800 |
| 11 May 2016 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 98,400 |
| 10 May 2016 | USD | 24.2 | 24.3 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 78,500 |
| 9 May 2016 | USD | 24.1 | 24.6 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 112,700 |
| 6 May 2016 | USD | 24.3 | 24.5 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 337,000 |
| 5 May 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 24.3 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 337,000 |
| 3 May 2016 | USD | 24 | 24.5 | 23.9 | 24.5 | 24.5 | +0.5 (+2.08%) | 475,800 |
| 2 May 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 24 | 24.1 | 23.8 | 24 | 24 | 0.0 (0.0%) | 456,300 |
| 28 Apr 2016 | USD | 23.9 | 24.1 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 254,200 |
| 27 Apr 2016 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 693,400 |
| 26 Apr 2016 | USD | 24.2 | 24.5 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 957,600 |
| 25 Apr 2016 | USD | 25.25 | 25.25 | 24.4 | 24.6 | 24.6 | -0.9 (-3.53%) | 459,500 |
| 22 Apr 2016 | USD | 26 | 26 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 583,500 |
| 21 Apr 2016 | USD | 26.25 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 399,600 |
| 20 Apr 2016 | USD | 25.75 | 26.5 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 722,300 |
| 19 Apr 2016 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 702,900 |
| 18 Apr 2016 | USD | 24.4 | 25.5 | 24.4 | 25.25 | 25.25 | +0.95 (+3.91%) | 575,300 |
| 15 Apr 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 24.2 | 24.3 | 24.1 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,914,400 |
