| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 15.6 | 16.1 | 15.6 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,171,600 |
| 1 Jun 2020 | USD | 15.7 | 15.9 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,176,200 |
| 29 May 2020 | USD | 16 | 16.1 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,297,800 |
| 28 May 2020 | USD | 16.3 | 16.3 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 1,236,700 |
| 27 May 2020 | USD | 15.5 | 16.5 | 15.5 | 16.1 | 16.1 | +0.6 (+3.87%) | 3,725,600 |
| 26 May 2020 | USD | 14.6 | 15.5 | 14.6 | 15.5 | 15.5 | +1.1 (+7.64%) | 3,555,100 |
| 25 May 2020 | USD | 13.7 | 14.5 | 13.6 | 14.4 | 14.4 | +0.9 (+6.67%) | 5,407,700 |
| 22 May 2020 | USD | 13.5 | 13.7 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 3,018,000 |
| 21 May 2020 | USD | 13.3 | 13.4 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 1,894,900 |
| 20 May 2020 | USD | 13 | 13.6 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 962,400 |
| 19 May 2020 | USD | 12.9 | 13.2 | 12.8 | 13 | 13 | +0.5 (+4%) | 3,747,000 |
| 18 May 2020 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,422,300 |
| 15 May 2020 | USD | 12.5 | 12.9 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,685,600 |
| 14 May 2020 | USD | 12 | 12.5 | 11.9 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,242,200 |
| 13 May 2020 | USD | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 2,934,000 |
| 12 May 2020 | USD | 12.4 | 12.8 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,035,100 |
| 11 May 2020 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,694,600 |
| 8 May 2020 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,019,000 |
| 7 May 2020 | USD | 12.8 | 12.8 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,875,300 |
| 6 May 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 13.3 | 13.3 | 12.7 | 12.8 | 12.8 | -0.5 (-3.76%) | 2,614,600 |
| 4 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 3,263,000 |
| 29 Apr 2020 | USD | 12.7 | 14.3 | 12.7 | 13.8 | 13.8 | +1.1 (+8.66%) | 7,486,300 |
| 28 Apr 2020 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 1,544,700 |
| 27 Apr 2020 | USD | 12.6 | 12.8 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 982,900 |
| 24 Apr 2020 | USD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 866,700 |
| 23 Apr 2020 | USD | 12.7 | 12.7 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 778,700 |
