Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 658,500 |
3 Dec 2015 | USD | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 2,133,200 |
2 Dec 2015 | USD | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 791,400 |
1 Dec 2015 | USD | 19.7 | 19.8 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1,017,000 |
30 Nov 2015 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 203,800 |
27 Nov 2015 | USD | 19.7 | 19.8 | 19.6 | 19.7 | 19.7 | +0.1 (+0.51%) | 144,900 |
26 Nov 2015 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 865,600 |
25 Nov 2015 | USD | 19.7 | 19.8 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 133,700 |
24 Nov 2015 | USD | 19.4 | 19.7 | 19.4 | 19.7 | 19.7 | +0.2 (+1.03%) | 586,000 |
23 Nov 2015 | USD | 19.7 | 19.8 | 19 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,121,200 |
20 Nov 2015 | USD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 334,900 |
19 Nov 2015 | USD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 638,600 |
18 Nov 2015 | USD | 20.2 | 20.2 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 564,900 |
17 Nov 2015 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 226,400 |
16 Nov 2015 | USD | 20 | 20 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 257,100 |
13 Nov 2015 | USD | 19.8 | 20 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 772,200 |
12 Nov 2015 | USD | 19.6 | 19.8 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 375,800 |
11 Nov 2015 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.2 (+1.03%) | 310,600 |
10 Nov 2015 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | -0.1 (-0.51%) | 286,800 |
9 Nov 2015 | USD | 19.7 | 19.7 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 435,400 |
6 Nov 2015 | USD | 19.7 | 19.7 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 76,300 |
5 Nov 2015 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 228,600 |
4 Nov 2015 | USD | 19.9 | 19.9 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 117,100 |
3 Nov 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 251,900 |
2 Nov 2015 | USD | 19.9 | 19.9 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 899,600 |
30 Oct 2015 | USD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 580,100 |
29 Oct 2015 | USD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 253,200 |
28 Oct 2015 | USD | 19.9 | 19.9 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 106,600 |
27 Oct 2015 | USD | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 60,400 |