| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 675,700 |
| 23 Oct 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,497,400 |
| 21 Oct 2015 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 750,000 |
| 20 Oct 2015 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,018,500 |
| 19 Oct 2015 | USD | 19.5 | 19.6 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 1,451,200 |
| 16 Oct 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,178,100 |
| 15 Oct 2015 | USD | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 426,600 |
| 14 Oct 2015 | USD | 19.6 | 19.6 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 686,200 |
| 13 Oct 2015 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,588,400 |
| 12 Oct 2015 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 15,500 |
| 9 Oct 2015 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 657,300 |
| 8 Oct 2015 | USD | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 479,000 |
| 7 Oct 2015 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,545,500 |
| 6 Oct 2015 | USD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 220,800 |
| 5 Oct 2015 | USD | 19.5 | 19.6 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 643,000 |
| 2 Oct 2015 | USD | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 331,200 |
| 1 Oct 2015 | USD | 19.4 | 19.5 | 19.4 | 19.4 | 19.4 | -77.6 (-80.00%) | 529,800 |
| 1 Oct 2015 |
|
|||||||
| 30 Sep 2015 | USD | 19.3 | 19.4 | 19.3 | 19.4 | 97 | +0.1 (+0.52%) | 109,000 |
| 29 Sep 2015 | USD | 19.1 | 19.3 | 19.1 | 19.3 | 96.5 | +0.2 (+1.05%) | 104,100 |
| 28 Sep 2015 | USD | 19.1 | 19.3 | 19.1 | 19.1 | 95.5 | 0.0 (0.0%) | 193,600 |
| 25 Sep 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 95.5 | 0.0 (0.0%) | 271,100 |
| 24 Sep 2015 | USD | 19 | 19.2 | 19 | 19.1 | 95.5 | 0.0 (0.0%) | 340,400 |
| 23 Sep 2015 | USD | 19 | 19.1 | 19 | 19.1 | 95.5 | 0.0 (0.0%) | 135,900 |
| 22 Sep 2015 | USD | 19 | 19.1 | 19 | 19.1 | 95.5 | 0.0 (0.0%) | 116,400 |
| 21 Sep 2015 | USD | 19.2 | 19.3 | 19 | 19.1 | 95.5 | -0.1 (-0.52%) | 433,600 |
| 18 Sep 2015 | USD | 19 | 19.2 | 19 | 19.2 | 96 | +0.1 (+0.52%) | 94,800 |
| 17 Sep 2015 | USD | 19.3 | 19.3 | 19 | 19.1 | 95.5 | -0.1 (-0.52%) | 547,200 |
| 16 Sep 2015 | USD | 19.5 | 19.5 | 19 | 19.2 | 96 | -0.3 (-1.54%) | 424,400 |
| 15 Sep 2015 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 97.5 | -0.1 (-0.51%) | 315,200 |
