Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 98 | 0.0 (0.0%) | 303,100 |
11 Sep 2015 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 98 | +0.1 (+0.51%) | 1,377,800 |
10 Sep 2015 | USD | 19.5 | 19.7 | 19.5 | 19.5 | 97.5 | +0.1 (+0.52%) | 579,800 |
9 Sep 2015 | USD | 19.3 | 19.4 | 19.2 | 19.4 | 97 | +0.1 (+0.52%) | 296,200 |
8 Sep 2015 | USD | 19.1 | 19.3 | 19 | 19.3 | 96.5 | +0.3 (+1.58%) | 1,105,300 |
7 Sep 2015 | USD | 18.9 | 19.1 | 18.9 | 19 | 95 | +0.1 (+0.53%) | 150,900 |
4 Sep 2015 | USD | 19 | 19 | 18.9 | 18.9 | 94.5 | -0.1 (-0.53%) | 116,900 |
3 Sep 2015 | USD | 19 | 19.1 | 18.9 | 19 | 95 | 0.0 (0.0%) | 86,900 |
2 Sep 2015 | USD | 18.8 | 19 | 18.8 | 19 | 95 | 0.0 (0.0%) | 458,600 |
1 Sep 2015 | USD | 18.8 | 19 | 18.8 | 19 | 95 | +0.1 (+0.53%) | 203,400 |
31 Aug 2015 | USD | 18.8 | 18.9 | 18.7 | 18.9 | 94.5 | +0.2 (+1.07%) | 132,400 |
28 Aug 2015 | USD | 18.9 | 18.9 | 18.7 | 18.7 | 93.5 | -0.2 (-1.06%) | 1,310,600 |
27 Aug 2015 | USD | 18.8 | 18.9 | 18.8 | 18.9 | 94.5 | +0.1 (+0.53%) | 2,081,200 |
26 Aug 2015 | USD | 18.5 | 18.8 | 18.5 | 18.8 | 94 | +0.2 (+1.08%) | 232,300 |
25 Aug 2015 | USD | 18.6 | 18.7 | 18.5 | 18.6 | 93 | 0.0 (0.0%) | 1,393,300 |
24 Aug 2015 | USD | 19 | 19 | 18.6 | 18.6 | 93 | -0.4 (-2.11%) | 1,776,300 |
21 Aug 2015 | USD | 18.9 | 19 | 18.8 | 19 | 95 | 0.0 (0.0%) | 478,200 |
20 Aug 2015 | USD | 19.1 | 19.1 | 19 | 19 | 95 | -0.1 (-0.52%) | 327,300 |
19 Aug 2015 | USD | 19 | 19.1 | 19 | 19.1 | 95.5 | +0.1 (+0.53%) | 216,700 |
18 Aug 2015 | USD | 18.9 | 19.2 | 18.9 | 19 | 95 | -0.2 (-1.04%) | 697,900 |
17 Aug 2015 | USD | 19.1 | 19.3 | 19.1 | 19.2 | 96 | +0.1 (+0.52%) | 693,800 |
14 Aug 2015 | USD | 19.1 | 19.2 | 19.1 | 19.1 | 95.5 | 0.0 (0.0%) | 511,500 |
13 Aug 2015 | USD | 19 | 19.1 | 18.9 | 19.1 | 95.5 | +10.3 (+117.05%) | 1,004,700 |
12 Aug 2015 | USD | 8.74 | 8.83 | 8.5 | 8.8 | 44 | -10.2 (-53.68%) | 3,166,773 |
11 Aug 2015 | USD | 19.1 | 19.1 | 19 | 19 | 95 | -0.1 (-0.52%) | 418,700 |
10 Aug 2015 | USD | 19 | 19.1 | 19 | 19.1 | 95.5 | +0.1 (+0.53%) | 426,000 |
7 Aug 2015 | USD | 19 | 19.1 | 19 | 19 | 95 | 0.0 (0.0%) | 368,600 |
6 Aug 2015 | USD | 18.8 | 19 | 18.7 | 19 | 95 | +0.2 (+1.06%) | 602,900 |
5 Aug 2015 | USD | 18.7 | 18.9 | 18.7 | 18.8 | 94 | +0.1 (+0.53%) | 57,400 |
4 Aug 2015 | USD | 18.7 | 18.8 | 18.6 | 18.7 | 93.5 | 0.0 (0.0%) | 979,900 |