| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 18.8 | 18.8 | 18.6 | 18.7 | 93.5 | 0.0 (0.0%) | 114,600 |
| 31 Jul 2015 | USD | 18.7 | 18.9 | 18.7 | 18.7 | 93.5 | +9.82 (+110.59%) | 832,500 |
| 30 Jul 2015 | USD | 8.85 | 8.88 | 8.69 | 8.88 | 44.4 | -9.82 (-52.51%) | 4,229,378 |
| 29 Jul 2015 | USD | 18.6 | 18.7 | 18.6 | 18.7 | 93.5 | +0.1 (+0.54%) | 499,100 |
| 28 Jul 2015 | USD | 18.6 | 18.7 | 18.6 | 18.6 | 93 | 0.0 (0.0%) | 375,400 |
| 27 Jul 2015 | USD | 18.6 | 18.7 | 18.6 | 18.6 | 93 | -0.1 (-0.53%) | 72,600 |
| 24 Jul 2015 | USD | 18.6 | 18.7 | 18.6 | 18.7 | 93.5 | 0.0 (0.0%) | 415,000 |
| 23 Jul 2015 | USD | 18.7 | 18.7 | 18.6 | 18.7 | 93.5 | 0.0 (0.0%) | 347,700 |
| 22 Jul 2015 | USD | 18.6 | 18.7 | 18.6 | 18.7 | 93.5 | +0.1 (+0.54%) | 100,400 |
| 21 Jul 2015 | USD | 18.6 | 18.7 | 18.5 | 18.6 | 93 | 0.0 (0.0%) | 380,000 |
| 20 Jul 2015 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 93 | +0.1 (+0.54%) | 178,200 |
| 17 Jul 2015 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 333,400 |
| 16 Jul 2015 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 92.5 | +0.1 (+0.54%) | 338,400 |
| 15 Jul 2015 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 92 | -0.1 (-0.54%) | 13,000 |
| 14 Jul 2015 | USD | 18.5 | 18.6 | 18.4 | 18.5 | 92.5 | 0.0 (0.0%) | 1,446,700 |
| 13 Jul 2015 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 92.5 | +0.3 (+1.65%) | 673,300 |
| 10 Jul 2015 | USD | 18.1 | 18.2 | 18.1 | 18.2 | 91 | +0.1 (+0.55%) | 335,100 |
| 9 Jul 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 90.5 | 0.0 (0.0%) | 22,600 |
| 8 Jul 2015 | USD | 18.1 | 18.2 | 18.1 | 18.1 | 90.5 | 0.0 (0.0%) | 20,600 |
| 7 Jul 2015 | USD | 18 | 18.1 | 18 | 18.1 | 90.5 | 0.0 (0.0%) | 312,400 |
| 6 Jul 2015 | USD | 17.9 | 18.1 | 17.9 | 18.1 | 90.5 | +0.1 (+0.56%) | 844,400 |
| 3 Jul 2015 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 2,549,200 |
| 2 Jul 2015 | USD | 18.1 | 18.2 | 18 | 18 | 90 | +9 (+100%) | 640,900 |
| 1 Jul 2015 | USD | 9 | 9 | 8.84 | 9 | 45 | -9.1 (-50.28%) | 2,462,498 |
| 30 Jun 2015 | USD | 18 | 18.1 | 18 | 18.1 | 90.5 | +0.1 (+0.56%) | 473,400 |
| 29 Jun 2015 | USD | 18 | 18 | 17.9 | 18 | 90 | 0.0 (0.0%) | 378,800 |
| 26 Jun 2015 | USD | 18 | 18.1 | 18 | 18 | 90 | -0.1 (-0.55%) | 780,000 |
| 25 Jun 2015 | USD | 18.1 | 18.1 | 18 | 18.1 | 90.5 | +0.1 (+0.56%) | 119,700 |
| 24 Jun 2015 | USD | 18 | 18 | 17.9 | 18 | 90 | 0.0 (0.0%) | 405,900 |
| 23 Jun 2015 | USD | 18 | 18.1 | 18 | 18 | 90 | 0.0 (0.0%) | 158,500 |
