| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 17.9 | 18 | 17.9 | 18 | 90 | +0.1 (+0.56%) | 43,100 |
| 19 Jun 2015 | USD | 18 | 18.1 | 17.9 | 17.9 | 89.5 | -0.1 (-0.56%) | 1,913,700 |
| 18 Jun 2015 | USD | 18 | 18.1 | 18 | 18 | 90 | 0.0 (0.0%) | 386,500 |
| 17 Jun 2015 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 2,227,300 |
| 16 Jun 2015 | USD | 17.9 | 18 | 17.9 | 18 | 90 | +0.1 (+0.56%) | 944,700 |
| 15 Jun 2015 | USD | 17.9 | 17.9 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 208,000 |
| 12 Jun 2015 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 89.5 | +0.1 (+0.56%) | 59,300 |
| 11 Jun 2015 | USD | 17.8 | 17.9 | 17.8 | 17.8 | 89 | -0.1 (-0.56%) | 210,400 |
| 10 Jun 2015 | USD | 17.7 | 17.9 | 17.7 | 17.9 | 89.5 | +0.2 (+1.13%) | 0 |
| 9 Jun 2015 | USD | 17.7 | 17.8 | 17.7 | 17.7 | 88.5 | -0.1 (-0.56%) | 0 |
| 8 Jun 2015 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 17.8 | 17.9 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 218,900 |
| 4 Jun 2015 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 89 | +0.1 (+0.56%) | 773,200 |
| 3 Jun 2015 | USD | 17.8 | 17.8 | 17.7 | 17.7 | 88.5 | -0.1 (-0.56%) | 148,400 |
| 2 Jun 2015 | USD | 17.6 | 17.9 | 17.6 | 17.8 | 89 | +9.53 (+115.24%) | 13,958,600 |
| 1 Jun 2015 | USD | 8.27 | 8.38 | 8.22 | 8.27 | 41.35 | -9.43 (-53.28%) | 1,686,838 |
| 29 May 2015 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 88.5 | +0.1 (+0.57%) | 829,400 |
| 28 May 2015 | USD | 17.6 | 17.7 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 131,900 |
| 27 May 2015 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 88 | 0.0 (0.0%) | 706,700 |
| 26 May 2015 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 1,268,500 |
| 25 May 2015 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 87.5 | -0.3 (-1.69%) | 340,700 |
| 22 May 2015 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 89 | +0.1 (+0.56%) | 434,500 |
| 21 May 2015 | USD | 17.7 | 17.8 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 796,400 |
| 20 May 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 557,900 |
| 19 May 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 365,000 |
| 18 May 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 251,800 |
| 15 May 2015 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 88.5 | +0.1 (+0.57%) | 176,700 |
| 14 May 2015 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 41,900 |
| 13 May 2015 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 87.5 | -0.1 (-0.57%) | 72,700 |
| 12 May 2015 | USD | 17.5 | 17.6 | 17.4 | 17.6 | 88 | 0.0 (0.0%) | 1,022,700 |
