Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 173,100 |
8 May 2015 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 55,000 |
7 May 2015 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 87.5 | -0.2 (-1.13%) | 207,000 |
6 May 2015 | USD | 17.6 | 17.7 | 17.5 | 17.7 | 88.5 | +9.63 (+119.33%) | 302,900 |
5 May 2015 | USD | 8.16 | 8.26 | 8.02 | 8.07 | 40.35 | -0.1 (-1.22%) | 2,322,330 |
4 May 2015 | USD | 8.47 | 8.47 | 8.14 | 8.17 | 40.85 | -0.03 (-0.37%) | 2,840,411 |
1 May 2015 | USD | 8.05 | 8.33 | 7.89 | 8.2 | 41 | -9.2 (-52.87%) | 7,620,608 |
30 Apr 2015 | USD | 17.5 | 17.6 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 62,100 |
29 Apr 2015 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 136,500 |
28 Apr 2015 | USD | 17.4 | 17.5 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 164,600 |
27 Apr 2015 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 87.5 | +0.1 (+0.57%) | 26,200 |
24 Apr 2015 | USD | 17.5 | 17.6 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 355,400 |
23 Apr 2015 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 87.5 | +0.1 (+0.57%) | 58,100 |
22 Apr 2015 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 68,100 |
21 Apr 2015 | USD | 17.6 | 17.6 | 17.4 | 17.5 | 87.5 | +0.1 (+0.57%) | 48,600 |
20 Apr 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 6,500 |
17 Apr 2015 | USD | 17.6 | 17.6 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 341,200 |
16 Apr 2015 | USD | 17.2 | 17.4 | 17.1 | 17.4 | 87 | +8.61 (+97.95%) | 290,000 |
15 Apr 2015 | USD | 8.96 | 9.0101 | 8.75 | 8.79 | 43.95 | -0.18 (-2.01%) | 5,974,157 |
14 Apr 2015 | USD | 8.96 | 9 | 8.83 | 8.97 | 44.85 | +0.04 (+0.45%) | 2,029,526 |
13 Apr 2015 | USD | 8.95 | 8.99 | 8.86 | 8.93 | 44.65 | -8.37 (-48.38%) | 3,539,057 |
10 Apr 2015 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 86.5 | 0.0 (0.0%) | 670,600 |
9 Apr 2015 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 86.5 | -0.1 (-0.57%) | 22,000 |
8 Apr 2015 | USD | 17.3 | 17.4 | 17.2 | 17.4 | 87 | +0.1 (+0.58%) | 311,700 |
7 Apr 2015 | USD | 17.1 | 17.3 | 17.1 | 17.3 | 86.5 | +8.22 (+90.53%) | 379,700 |
6 Apr 2015 | USD | 9.1 | 9.19 | 9.01 | 9.08 | 45.4 | -8.12 (-47.21%) | 2,467,674 |
3 Apr 2015 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 86 | -0.1 (-0.58%) | 592,500 |
2 Apr 2015 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 86.5 | +0.1 (+0.58%) | 720,100 |
1 Apr 2015 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 607,000 |
31 Mar 2015 | USD | 17.2 | 17.2 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 1,334,400 |