| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 12.6 | 12.7 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,033,200 |
| 21 Apr 2020 | USD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 607,800 |
| 20 Apr 2020 | USD | 12.5 | 12.9 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 1,087,900 |
| 17 Apr 2020 | USD | 12.7 | 12.7 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 564,200 |
| 16 Apr 2020 | USD | 12.7 | 12.8 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,052,300 |
| 15 Apr 2020 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,350,000 |
| 14 Apr 2020 | USD | 12.8 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 1,809,800 |
| 13 Apr 2020 | USD | 12.7 | 13.1 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,426,100 |
| 10 Apr 2020 | USD | 12.6 | 12.8 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 562,300 |
| 9 Apr 2020 | USD | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 744,100 |
| 8 Apr 2020 | USD | 12.7 | 12.8 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 579,500 |
| 7 Apr 2020 | USD | 12.7 | 13.4 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,690,900 |
| 6 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 12.8 | 12.9 | 12.4 | 12.6 | 12.6 | -0.2 (-1.56%) | 641,300 |
| 2 Apr 2020 | USD | 12.8 | 12.9 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,451,800 |
| 1 Apr 2020 | USD | 13.7 | 14.1 | 12.7 | 13 | 13 | -1.6 (-10.96%) | 1,458,400 |
| 31 Mar 2020 | USD | 13 | 14.9 | 13 | 14.6 | 14.6 | +1.6 (+12.31%) | 2,414,600 |
| 30 Mar 2020 | USD | 12 | 13 | 11.9 | 13 | 13 | +0.7 (+5.69%) | 883,500 |
| 27 Mar 2020 | USD | 11.9 | 12.3 | 11.8 | 12.3 | 12.3 | +0.4 (+3.36%) | 864,200 |
| 26 Mar 2020 | USD | 11.7 | 12.3 | 11.5 | 11.9 | 11.9 | +0.2 (+1.71%) | 315,200 |
| 25 Mar 2020 | USD | 11.6 | 12.2 | 11.4 | 11.7 | 11.7 | +0.3 (+2.63%) | 521,400 |
| 24 Mar 2020 | USD | 12.6 | 12.9 | 11.1 | 11.4 | 11.4 | -1.6 (-12.31%) | 1,258,100 |
| 23 Mar 2020 | USD | 12.6 | 13.1 | 12.6 | 13 | 13 | -1.2 (-8.45%) | 587,300 |
| 20 Mar 2020 | USD | 14.2 | 14.3 | 13.8 | 14.2 | 14.2 | +0.1 (+0.71%) | 733,200 |
| 19 Mar 2020 | USD | 14.1 | 14.2 | 13 | 14.1 | 14.1 | 0.0 (0.0%) | 724,100 |
| 18 Mar 2020 | USD | 13.7 | 14.1 | 13.6 | 14.1 | 14.1 | +0.2 (+1.44%) | 599,500 |
| 17 Mar 2020 | USD | 13.7 | 14.1 | 13.6 | 13.9 | 13.9 | -0.2 (-1.42%) | 653,200 |
| 16 Mar 2020 | USD | 13.7 | 14.7 | 13.5 | 14.1 | 14.1 | -0.9 (-6%) | 949,000 |
| 13 Mar 2020 | USD | 15.3 | 15.4 | 14.4 | 15 | 15 | -1 (-6.25%) | 1,949,100 |
| 12 Mar 2020 | USD | 15.5 | 16 | 15.1 | 16 | 16 | +0.1 (+0.63%) | 3,194,700 |
