| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 228,700 |
| 13 Feb 2015 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 146,400 |
| 12 Feb 2015 | USD | 17.5 | 17.7 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 363,000 |
| 11 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | -0.1 (-0.57%) | 142,500 |
| 10 Feb 2015 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 88 | 0.0 (0.0%) | 44,800 |
| 9 Feb 2015 | USD | 17.7 | 17.7 | 17.5 | 17.6 | 88 | -0.1 (-0.56%) | 94,600 |
| 6 Feb 2015 | USD | 17.7 | 17.7 | 17.5 | 17.7 | 88.5 | 0.0 (0.0%) | 92,600 |
| 5 Feb 2015 | USD | 17.7 | 17.7 | 17.6 | 17.7 | 88.5 | +0.1 (+0.57%) | 243,800 |
| 4 Feb 2015 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 301,700 |
| 3 Feb 2015 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 87.5 | 0.0 (0.0%) | 252,500 |
| 2 Feb 2015 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 87.5 | +0.3 (+1.74%) | 1,223,300 |
| 30 Jan 2015 | USD | 17.4 | 17.4 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 990,300 |
| 29 Jan 2015 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 578,600 |
| 28 Jan 2015 | USD | 17.3 | 17.4 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 368,500 |
| 27 Jan 2015 | USD | 17.2 | 17.3 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 316,100 |
| 26 Jan 2015 | USD | 17.2 | 17.3 | 17.2 | 17.2 | 86 | +0.1 (+0.58%) | 479,200 |
| 23 Jan 2015 | USD | 17.2 | 17.3 | 17.1 | 17.1 | 85.5 | -0.1 (-0.58%) | 371,400 |
| 22 Jan 2015 | USD | 17.2 | 17.3 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 162,200 |
| 21 Jan 2015 | USD | 17.2 | 17.3 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 321,300 |
| 20 Jan 2015 | USD | 17.1 | 17.3 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 522,700 |
| 19 Jan 2015 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 400,000 |
| 16 Jan 2015 | USD | 17.2 | 17.2 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 294,100 |
| 15 Jan 2015 | USD | 17.1 | 17.3 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 209,300 |
| 14 Jan 2015 | USD | 17.3 | 17.4 | 17.2 | 17.2 | 86 | -0.2 (-1.15%) | 320,200 |
| 13 Jan 2015 | USD | 17.3 | 17.4 | 17.2 | 17.4 | 87 | +0.1 (+0.58%) | 323,800 |
| 12 Jan 2015 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 827,100 |
| 9 Jan 2015 | USD | 17.5 | 17.5 | 17.3 | 17.4 | 87 | -0.1 (-0.57%) | 155,900 |
| 8 Jan 2015 | USD | 17.4 | 17.5 | 17.3 | 17.5 | 87.5 | +0.1 (+0.57%) | 455,500 |
| 7 Jan 2015 | USD | 17.4 | 17.5 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 229,600 |
| 6 Jan 2015 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 39,000 |
