Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 87.5 | +10.24 (+141.05%) | 113,500 |
2 Jan 2015 | USD | 7.31 | 7.4 | 7.15 | 7.26 | 36.3 | -0.03 (-0.41%) | 2,194,781 |
1 Jan 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.15 | 7.33 | 7.125 | 7.29 | 36.45 | -10.01 (-57.86%) | 2,666,230 |
30 Dec 2014 | USD | 17.3 | 17.4 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 164,600 |
29 Dec 2014 | USD | 17.3 | 17.4 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 17,000 |
26 Dec 2014 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 86.5 | 0.0 (0.0%) | 185,700 |
25 Dec 2014 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 82,000 |
24 Dec 2014 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 87 | -0.1 (-0.57%) | 48,100 |
23 Dec 2014 | USD | 17.4 | 17.5 | 17.3 | 17.5 | 87.5 | +0.2 (+1.16%) | 286,700 |
22 Dec 2014 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 1,022,700 |
19 Dec 2014 | USD | 17.4 | 17.5 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 142,300 |
18 Dec 2014 | USD | 17.4 | 17.5 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 334,300 |
17 Dec 2014 | USD | 17.4 | 17.5 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 1,480,800 |
16 Dec 2014 | USD | 17.4 | 17.5 | 17.2 | 17.5 | 87.5 | +0.1 (+0.57%) | 629,500 |
15 Dec 2014 | USD | 17.4 | 17.5 | 16.9 | 17.4 | 87 | 0.0 (0.0%) | 2,164,200 |
12 Dec 2014 | USD | 17.4 | 17.6 | 17.4 | 17.4 | 87 | +0.1 (+0.58%) | 906,400 |
11 Dec 2014 | USD | 17.6 | 17.8 | 17.2 | 17.3 | 86.5 | +10.32 (+147.85%) | 1,177,600 |
10 Dec 2014 | USD | 7.25 | 7.305 | 6.98 | 6.98 | 34.9 | -10.62 (-60.34%) | 2,799,615 |
9 Dec 2014 | USD | 17.6 | 17.8 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 626,900 |
8 Dec 2014 | USD | 17.8 | 17.8 | 17.6 | 17.6 | 88 | +10.44 (+145.81%) | 639,200 |
5 Dec 2014 | USD | 7.17 | 7.22 | 7.14 | 7.16 | 35.8 | -10.64 (-59.78%) | 2,098,617 |
4 Dec 2014 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 89 | -0.1 (-0.56%) | 240,900 |
3 Dec 2014 | USD | 17.9 | 17.9 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 1,157,700 |
2 Dec 2014 | USD | 17.7 | 17.9 | 17.6 | 17.9 | 89.5 | +0.2 (+1.13%) | 900,200 |
1 Dec 2014 | USD | 17.4 | 17.7 | 17.4 | 17.7 | 88.5 | +0.3 (+1.72%) | 1,017,500 |
28 Nov 2014 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 87 | +0.1 (+0.58%) | 143,600 |
27 Nov 2014 | USD | 17.2 | 17.5 | 17.2 | 17.3 | 86.5 | +0.1 (+0.58%) | 448,700 |
26 Nov 2014 | USD | 17.1 | 17.3 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 236,100 |
25 Nov 2014 | USD | 17.2 | 17.2 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 134,300 |