| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 17.1 | 17.2 | 17 | 17.2 | 86 | +0.1 (+0.58%) | 158,600 |
| 21 Nov 2014 | USD | 17.2 | 17.2 | 17 | 17.1 | 85.5 | 0.0 (0.0%) | 268,500 |
| 20 Nov 2014 | USD | 17.2 | 17.2 | 17 | 17.1 | 85.5 | -0.3 (-1.72%) | 518,600 |
| 19 Nov 2014 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 87 | -0.1 (-0.57%) | 455,800 |
| 18 Nov 2014 | USD | 17.6 | 17.6 | 17.4 | 17.5 | 87.5 | -0.1 (-0.57%) | 570,500 |
| 17 Nov 2014 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 555,300 |
| 14 Nov 2014 | USD | 17.4 | 17.5 | 17.4 | 17.5 | 87.5 | +0.1 (+0.57%) | 135,400 |
| 13 Nov 2014 | USD | 17.4 | 17.5 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 72,000 |
| 12 Nov 2014 | USD | 17.4 | 17.5 | 17.4 | 17.4 | 87 | +0.1 (+0.58%) | 194,400 |
| 11 Nov 2014 | USD | 17.4 | 17.5 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 327,300 |
| 10 Nov 2014 | USD | 17.3 | 17.4 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 48,400 |
| 7 Nov 2014 | USD | 17.4 | 17.4 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 57,300 |
| 6 Nov 2014 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 87 | +0.1 (+0.58%) | 55,000 |
| 5 Nov 2014 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 64,100 |
| 4 Nov 2014 | USD | 17.3 | 17.4 | 17.3 | 17.3 | 86.5 | 0.0 (0.0%) | 77,300 |
| 3 Nov 2014 | USD | 17.1 | 17.3 | 17.1 | 17.3 | 86.5 | +0.2 (+1.17%) | 152,000 |
| 31 Oct 2014 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 85.5 | +0.1 (+0.59%) | 182,400 |
| 30 Oct 2014 | USD | 17.1 | 17.2 | 17 | 17 | 85 | -0.2 (-1.16%) | 180,800 |
| 29 Oct 2014 | USD | 17.1 | 17.3 | 17 | 17.2 | 86 | +0.1 (+0.58%) | 282,700 |
| 28 Oct 2014 | USD | 17.1 | 17.3 | 17.1 | 17.1 | 85.5 | 0.0 (0.0%) | 99,400 |
| 27 Oct 2014 | USD | 17.3 | 17.3 | 17.1 | 17.1 | 85.5 | -0.1 (-0.58%) | 85,100 |
| 24 Oct 2014 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 86 | +9.29 (+117.45%) | 42,200 |
| 23 Oct 2014 | USD | 7.88 | 8.02 | 7.7 | 7.91 | 39.55 | -9.09 (-53.47%) | 3,896,836 |
| 22 Oct 2014 | USD | 17.1 | 17.1 | 17 | 17 | 85 | -0.1 (-0.58%) | 78,200 |
| 21 Oct 2014 | USD | 17 | 17.2 | 17 | 17.1 | 85.5 | 0.0 (0.0%) | 62,900 |
| 20 Oct 2014 | USD | 16.9 | 17.1 | 16.9 | 17.1 | 85.5 | +0.2 (+1.18%) | 104,500 |
| 17 Oct 2014 | USD | 16.8 | 17 | 16.8 | 16.9 | 84.5 | 0.0 (0.0%) | 347,700 |
| 16 Oct 2014 | USD | 17 | 17 | 16.9 | 16.9 | 84.5 | -0.1 (-0.59%) | 119,700 |
| 15 Oct 2014 | USD | 16.9 | 17 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 435,600 |
| 14 Oct 2014 | USD | 17.1 | 17.1 | 16.9 | 16.9 | 84.5 | -0.2 (-1.17%) | 716,400 |
