| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 17.8 | 17.8 | 17.7 | 17.7 | 88.5 | -0.1 (-0.56%) | 291,900 |
| 29 Aug 2014 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 139,900 |
| 28 Aug 2014 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 89 | +0.1 (+0.56%) | 164,400 |
| 27 Aug 2014 | USD | 18 | 18 | 17.7 | 17.7 | 88.5 | -0.2 (-1.12%) | 190,700 |
| 26 Aug 2014 | USD | 18 | 18 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 108,400 |
| 25 Aug 2014 | USD | 17.8 | 17.9 | 17.7 | 17.9 | 89.5 | 0.0 (0.0%) | 124,000 |
| 22 Aug 2014 | USD | 18 | 18.1 | 17.9 | 17.9 | 89.5 | -0.2 (-1.10%) | 628,000 |
| 21 Aug 2014 | USD | 18.5 | 18.5 | 17.9 | 18.1 | 90.5 | -0.3 (-1.63%) | 1,899,800 |
| 20 Aug 2014 | USD | 18.5 | 18.5 | 18.3 | 18.4 | 92 | 0.0 (0.0%) | 112,500 |
| 19 Aug 2014 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 92 | -0.1 (-0.54%) | 90,700 |
| 18 Aug 2014 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 92.5 | +0.1 (+0.54%) | 567,500 |
| 15 Aug 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | +0.1 (+0.55%) | 304,700 |
| 14 Aug 2014 | USD | 18.5 | 18.5 | 18 | 18.3 | 91.5 | -0.2 (-1.08%) | 582,800 |
| 13 Aug 2014 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 92.5 | +10.73 (+138.10%) | 75,500 |
| 12 Aug 2014 | USD | 7.82 | 7.86 | 7.73 | 7.77 | 38.85 | -10.63 (-57.77%) | 2,717,381 |
| 11 Aug 2014 | USD | 18.3 | 18.4 | 18.2 | 18.4 | 92 | 0.0 (0.0%) | 90,500 |
| 8 Aug 2014 | USD | 18.3 | 18.4 | 18.2 | 18.4 | 92 | +0.1 (+0.55%) | 90,500 |
| 7 Aug 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 91.5 | -0.1 (-0.54%) | 103,900 |
| 6 Aug 2014 | USD | 18.5 | 18.6 | 18.3 | 18.4 | 92 | +0.1 (+0.55%) | 282,900 |
| 5 Aug 2014 | USD | 18.4 | 18.5 | 18.3 | 18.3 | 91.5 | -0.1 (-0.54%) | 206,700 |
| 4 Aug 2014 | USD | 18.4 | 18.5 | 18.3 | 18.4 | 92 | +0.1 (+0.55%) | 87,200 |
| 1 Aug 2014 | USD | 18.3 | 18.5 | 18.2 | 18.3 | 91.5 | 0.0 (0.0%) | 389,500 |
| 31 Jul 2014 | USD | 18.2 | 18.4 | 18.2 | 18.3 | 91.5 | +0.1 (+0.55%) | 638,100 |
| 30 Jul 2014 | USD | 18.2 | 18.2 | 18.1 | 18.2 | 91 | 0.0 (0.0%) | 276,200 |
| 29 Jul 2014 | USD | 18.2 | 18.2 | 18.1 | 18.2 | 91 | 0.0 (0.0%) | 169,500 |
| 28 Jul 2014 | USD | 18.2 | 18.2 | 18.1 | 18.2 | 91 | 0.0 (0.0%) | 102,100 |
| 25 Jul 2014 | USD | 18.1 | 18.2 | 18.1 | 18.2 | 91 | +0.1 (+0.55%) | 267,200 |
| 24 Jul 2014 | USD | 17.9 | 18.1 | 17.8 | 18.1 | 90.5 | +0.2 (+1.12%) | 180,200 |
| 23 Jul 2014 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 89.5 | +0.2 (+1.13%) | 94,700 |
| 22 Jul 2014 | USD | 17.8 | 17.9 | 17.7 | 17.7 | 88.5 | -0.1 (-0.56%) | 666,900 |
