Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 17.8 | 17.9 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 293,100 |
18 Jul 2014 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 89 | +0.2 (+1.14%) | 608,100 |
17 Jul 2014 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 349,900 |
16 Jul 2014 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 87.5 | +0.1 (+0.57%) | 154,400 |
15 Jul 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | +0.1 (+0.58%) | 306,700 |
14 Jul 2014 | USD | 17.3 | 17.4 | 17.3 | 17.3 | 86.5 | +9.14 (+112.01%) | 607,400 |
11 Jul 2014 | USD | 8.255 | 8.27 | 8.15 | 8.16 | 40.8 | -9.14 (-52.83%) | 3,160,833 |
10 Jul 2014 | USD | 17.2 | 17.3 | 17.1 | 17.3 | 86.5 | +0.1 (+0.58%) | 573,700 |
9 Jul 2014 | USD | 17.3 | 17.3 | 17.1 | 17.2 | 86 | 0.0 (0.0%) | 960,800 |
8 Jul 2014 | USD | 17.3 | 17.4 | 17.2 | 17.2 | 86 | -0.1 (-0.58%) | 199,900 |
7 Jul 2014 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 86.5 | +0.2 (+1.17%) | 164,700 |
4 Jul 2014 | USD | 17.1 | 17.2 | 17 | 17.1 | 85.5 | +0.1 (+0.59%) | 173,000 |
3 Jul 2014 | USD | 17 | 17.1 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 236,100 |
2 Jul 2014 | USD | 16.9 | 17 | 16.8 | 16.9 | 84.5 | +8.14 (+92.92%) | 211,300 |
1 Jul 2014 | USD | 8.57 | 8.81 | 8.55 | 8.76 | 43.8 | -8.14 (-48.17%) | 4,413,134 |
30 Jun 2014 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 84.5 | +0.1 (+0.60%) | 110,500 |
27 Jun 2014 | USD | 16.8 | 16.9 | 16.8 | 16.8 | 84 | 0.0 (0.0%) | 136,400 |
26 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 167,000 |
25 Jun 2014 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 84 | 0.0 (0.0%) | 230,700 |
24 Jun 2014 | USD | 16.8 | 16.8 | 16.6 | 16.8 | 84 | 0.0 (0.0%) | 424,200 |
23 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 396,800 |
20 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 349,500 |
19 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 879,300 |
18 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 50,800 |
17 Jun 2014 | USD | 16.8 | 16.9 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 519,600 |
16 Jun 2014 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 84 | +0.1 (+0.60%) | 238,700 |
13 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 83.5 | -0.1 (-0.60%) | 83,500 |
12 Jun 2014 | USD | 16.8 | 16.8 | 16.6 | 16.8 | 84 | 0.0 (0.0%) | 1,620,100 |
11 Jun 2014 | USD | 16.8 | 16.9 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 808,000 |
10 Jun 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 179,700 |