| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 16.8 | 16.9 | 16.6 | 16.8 | 84 | +0.1 (+0.60%) | 469,900 |
| 6 Jun 2014 | USD | 16.7 | 16.8 | 16.7 | 16.7 | 83.5 | 0.0 (0.0%) | 109,800 |
| 5 Jun 2014 | USD | 16.7 | 16.7 | 16.6 | 16.7 | 83.5 | 0.0 (0.0%) | 344,800 |
| 4 Jun 2014 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 83.5 | +0.2 (+1.21%) | 779,300 |
| 3 Jun 2014 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 82.5 | -0.1 (-0.60%) | 181,000 |
| 2 Jun 2014 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 83 | 0.0 (0.0%) | 157,300 |
| 30 May 2014 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 83 | +0.1 (+0.61%) | 726,500 |
| 29 May 2014 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 82.5 | 0.0 (0.0%) | 119,000 |
| 28 May 2014 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 82.5 | -0.1 (-0.60%) | 331,700 |
| 27 May 2014 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 83 | 0.0 (0.0%) | 340,700 |
| 26 May 2014 | USD | 16.4 | 16.7 | 16.4 | 16.6 | 83 | -0.2 (-1.19%) | 393,400 |
| 23 May 2014 | USD | 16.6 | 16.8 | 16.5 | 16.8 | 84 | -0.1 (-0.59%) | 2,347,300 |
| 22 May 2014 | USD | 16.8 | 17 | 16.8 | 16.9 | 84.5 | 0.0 (0.0%) | 574,500 |
| 21 May 2014 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 84.5 | +0.1 (+0.60%) | 143,900 |
| 20 May 2014 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | -0.1 (-0.59%) | 1,061,100 |
| 19 May 2014 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 84.5 | +0.2 (+1.20%) | 895,700 |
| 16 May 2014 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 83.5 | +0.1 (+0.60%) | 1,132,300 |
| 15 May 2014 | USD | 16.5 | 16.6 | 16.4 | 16.6 | 83 | +0.3 (+1.84%) | 258,200 |
| 14 May 2014 | USD | 16.4 | 16.5 | 16.2 | 16.3 | 81.5 | +8.3 (+103.75%) | 393,300 |
| 13 May 2014 | USD | 7.93 | 8.07 | 7.89 | 8 | 40 | -8.4 (-51.22%) | 5,398,110 |
| 12 May 2014 | USD | 16.5 | 16.5 | 16.2 | 16.4 | 82 | -0.1 (-0.61%) | 210,600 |
| 9 May 2014 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 82.5 | 0.0 (0.0%) | 621,500 |
| 8 May 2014 | USD | 16.6 | 16.6 | 16.3 | 16.5 | 82.5 | -0.1 (-0.60%) | 610,800 |
| 7 May 2014 | USD | 16.6 | 16.7 | 16.6 | 16.6 | 83 | 0.0 (0.0%) | 663,300 |
| 6 May 2014 | USD | 16.6 | 16.7 | 16.6 | 16.6 | 83 | +8.68 (+109.60%) | 121,000 |
| 5 May 2014 | USD | 8.03 | 8.05 | 7.86 | 7.92 | 39.6 | -8.78 (-52.57%) | 6,742,498 |
| 2 May 2014 | USD | 16.7 | 16.7 | 16.6 | 16.7 | 83.5 | +8.64 (+107.20%) | 48,000 |
| 1 May 2014 | USD | 7.965 | 8.1701 | 7.92 | 8.06 | 40.3 | -8.54 (-51.45%) | 2,240,518 |
| 30 Apr 2014 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 83 | +0.1 (+0.61%) | 35,000 |
| 29 Apr 2014 | USD | 16.6 | 16.6 | 16.4 | 16.5 | 82.5 | -0.1 (-0.60%) | 266,900 |
