Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 16.2 | 16.3 | 16.1 | 16.3 | 81.5 | -0.1 (-0.61%) | 334,900 |
14 Mar 2014 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 82 | +0.1 (+0.61%) | 170,700 |
13 Mar 2014 | USD | 16.3 | 16.3 | 16.2 | 16.3 | 81.5 | +0.1 (+0.62%) | 120,200 |
12 Mar 2014 | USD | 16.2 | 16.3 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 153,000 |
11 Mar 2014 | USD | 16.2 | 16.3 | 16.1 | 16.2 | 81 | 0.0 (0.0%) | 442,200 |
10 Mar 2014 | USD | 16.2 | 16.2 | 16 | 16.2 | 81 | 0.0 (0.0%) | 169,500 |
7 Mar 2014 | USD | 16 | 16.2 | 16 | 16.2 | 81 | +0.1 (+0.62%) | 220,100 |
6 Mar 2014 | USD | 16 | 16.1 | 16 | 16.1 | 80.5 | +0.1 (+0.63%) | 150,500 |
5 Mar 2014 | USD | 16 | 16 | 15.9 | 16 | 80 | +0.1 (+0.63%) | 52,400 |
4 Mar 2014 | USD | 15.9 | 16 | 15.8 | 15.9 | 79.5 | +0.1 (+0.63%) | 110,300 |
3 Mar 2014 | USD | 15.8 | 16 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 226,200 |
28 Feb 2014 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 79 | 0.0 (0.0%) | 116,200 |
27 Feb 2014 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 79 | +0.1 (+0.64%) | 78,400 |
26 Feb 2014 | USD | 15.8 | 15.8 | 15.7 | 15.7 | 78.5 | -0.1 (-0.63%) | 206,500 |
25 Feb 2014 | USD | 15.8 | 15.8 | 15.7 | 15.8 | 79 | 0.0 (0.0%) | 151,900 |
24 Feb 2014 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 79 | -0.2 (-1.25%) | 97,300 |
21 Feb 2014 | USD | 16 | 16.1 | 16 | 16 | 80 | -0.1 (-0.62%) | 298,400 |
20 Feb 2014 | USD | 16.1 | 16.2 | 16 | 16.1 | 80.5 | 0.0 (0.0%) | 423,400 |
19 Feb 2014 | USD | 16.1 | 16.2 | 16 | 16.1 | 80.5 | +0.1 (+0.63%) | 276,700 |
18 Feb 2014 | USD | 16 | 16.1 | 16 | 16 | 80 | 0.0 (0.0%) | 395,200 |
17 Feb 2014 | USD | 16 | 16 | 15.9 | 16 | 80 | +7.46 (+87.35%) | 125,600 |
14 Feb 2014 | USD | 8.61 | 8.65 | 8.5 | 8.54 | 42.7 | -7.36 (-46.29%) | 3,616,800 |
13 Feb 2014 | USD | 15.7 | 15.9 | 15.7 | 15.9 | 79.5 | +0.2 (+1.27%) | 798,900 |
12 Feb 2014 | USD | 15.8 | 15.8 | 15.7 | 15.7 | 78.5 | -0.1 (-0.63%) | 1,344,400 |
11 Feb 2014 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 79 | +0.1 (+0.64%) | 705,500 |
10 Feb 2014 | USD | 15.8 | 15.8 | 15.6 | 15.7 | 78.5 | +0.1 (+0.64%) | 538,000 |
7 Feb 2014 | USD | 15.7 | 15.8 | 15.6 | 15.6 | 78 | +0.1 (+0.65%) | 781,900 |
6 Feb 2014 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 77.5 | -0.1 (-0.64%) | 242,800 |
5 Feb 2014 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 78 | 0.0 (0.0%) | 1,099,600 |
4 Feb 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | -0.1 (-0.64%) | 377,800 |