| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 15.5 | 15.7 | 15.5 | 15.7 | 78.5 | +0.2 (+1.29%) | 326,200 |
| 31 Jan 2014 | USD | 15.5 | 15.7 | 15.5 | 15.5 | 77.5 | -0.1 (-0.64%) | 91,300 |
| 30 Jan 2014 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 78 | 0.0 (0.0%) | 341,600 |
| 29 Jan 2014 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 78 | +0.1 (+0.65%) | 224,400 |
| 28 Jan 2014 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 77.5 | -0.1 (-0.64%) | 421,700 |
| 27 Jan 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | 0.0 (0.0%) | 468,200 |
| 24 Jan 2014 | USD | 15.6 | 15.7 | 15.5 | 15.6 | 78 | -0.1 (-0.64%) | 107,400 |
| 23 Jan 2014 | USD | 15.7 | 15.7 | 15.5 | 15.7 | 78.5 | +0.1 (+0.64%) | 559,800 |
| 22 Jan 2014 | USD | 15.6 | 15.7 | 15.5 | 15.6 | 78 | -0.1 (-0.64%) | 239,600 |
| 21 Jan 2014 | USD | 15.6 | 15.7 | 15.5 | 15.7 | 78.5 | +0.1 (+0.64%) | 485,100 |
| 20 Jan 2014 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 78 | +0.1 (+0.65%) | 1,208,100 |
| 17 Jan 2014 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 77.5 | 0.0 (0.0%) | 304,400 |
| 16 Jan 2014 | USD | 15.5 | 15.6 | 15.4 | 15.5 | 77.5 | 0.0 (0.0%) | 123,000 |
| 15 Jan 2014 | USD | 15.4 | 15.5 | 15.3 | 15.5 | 77.5 | +0.1 (+0.65%) | 294,300 |
| 14 Jan 2014 | USD | 15.3 | 15.4 | 15.2 | 15.4 | 77 | +0.1 (+0.65%) | 491,300 |
| 13 Jan 2014 | USD | 15.2 | 15.4 | 15.2 | 15.3 | 76.5 | +0.1 (+0.66%) | 398,300 |
| 10 Jan 2014 | USD | 15.2 | 15.3 | 15.2 | 15.2 | 76 | -0.1 (-0.65%) | 2,281,200 |
| 9 Jan 2014 | USD | 15.2 | 15.4 | 15.2 | 15.3 | 76.5 | +0.1 (+0.66%) | 733,800 |
| 8 Jan 2014 | USD | 15.4 | 15.4 | 15 | 15.2 | 76 | -0.1 (-0.65%) | 289,700 |
| 7 Jan 2014 | USD | 15.3 | 15.4 | 15.3 | 15.3 | 76.5 | +0.1 (+0.66%) | 94,200 |
| 6 Jan 2014 | USD | 15.2 | 15.4 | 15 | 15.2 | 76 | -0.3 (-1.94%) | 192,600 |
| 3 Jan 2014 | USD | 15.5 | 15.6 | 15.4 | 15.5 | 77.5 | -0.1 (-0.64%) | 386,200 |
| 2 Jan 2014 | USD | 15.9 | 15.9 | 15.4 | 15.6 | 78 | +6.55 (+72.38%) | 413,700 |
| 1 Jan 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.97 | 9.13 | 8.9 | 9.05 | 45.25 | +0.08 (+0.89%) | 2,444,100 |
| 30 Dec 2013 | USD | 8.86 | 9.05 | 8.83 | 8.97 | 44.85 | -7.03 (-43.94%) | 3,181,400 |
| 27 Dec 2013 | USD | 15.9 | 16 | 15.7 | 16 | 80 | 0.0 (0.0%) | 728,900 |
| 26 Dec 2013 | USD | 15.8 | 16 | 15.8 | 16 | 80 | 0.0 (0.0%) | 37,700 |
| 25 Dec 2013 | USD | 15.8 | 16 | 15.7 | 16 | 80 | +0.1 (+0.63%) | 97,700 |
| 24 Dec 2013 | USD | 16 | 16 | 15.8 | 15.9 | 79.5 | -0.1 (-0.63%) | 278,500 |
