Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 16 | 16.1 | 15.9 | 16 | 80 | 0.0 (0.0%) | 70,300 |
20 Dec 2013 | USD | 16.1 | 16.1 | 15.9 | 16 | 80 | -0.1 (-0.62%) | 409,100 |
19 Dec 2013 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 80.5 | -0.1 (-0.62%) | 130,600 |
18 Dec 2013 | USD | 16.3 | 16.3 | 16.2 | 16.2 | 81 | +0.1 (+0.62%) | 183,200 |
17 Dec 2013 | USD | 16.3 | 16.3 | 16.1 | 16.1 | 80.5 | -0.1 (-0.62%) | 158,600 |
16 Dec 2013 | USD | 16.2 | 16.4 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 480,900 |
13 Dec 2013 | USD | 16.1 | 16.3 | 16.1 | 16.2 | 81 | 0.0 (0.0%) | 234,300 |
12 Dec 2013 | USD | 16.3 | 16.3 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 487,700 |
11 Dec 2013 | USD | 16.3 | 16.4 | 16.2 | 16.2 | 81 | +8.02 (+98.04%) | 320,000 |
10 Dec 2013 | USD | 8.23 | 8.39 | 8.16 | 8.18 | 40.9 | -8.12 (-49.82%) | 3,943,600 |
9 Dec 2013 | USD | 16.2 | 16.6 | 16.2 | 16.3 | 81.5 | +0.1 (+0.62%) | 162,100 |
6 Dec 2013 | USD | 16.3 | 16.5 | 16.2 | 16.2 | 81 | +8.16 (+101.49%) | 138,500 |
5 Dec 2013 | USD | 8.07 | 8.11 | 7.99 | 8.04 | 40.2 | -8.26 (-50.67%) | 2,355,800 |
4 Dec 2013 | USD | 16.4 | 16.4 | 16.3 | 16.3 | 81.5 | -0.1 (-0.61%) | 87,400 |
3 Dec 2013 | USD | 16.4 | 16.6 | 16.4 | 16.4 | 82 | 0.0 (0.0%) | 106,400 |
2 Dec 2013 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 82 | 0.0 (0.0%) | 25,500 |
29 Nov 2013 | USD | 16.5 | 16.5 | 16.2 | 16.4 | 82 | -0.1 (-0.61%) | 292,800 |
28 Nov 2013 | USD | 16.6 | 16.6 | 16.4 | 16.5 | 82.5 | +0.1 (+0.61%) | 865,100 |
27 Nov 2013 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 82 | +0.1 (+0.61%) | 316,100 |
26 Nov 2013 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 81.5 | -0.2 (-1.21%) | 548,900 |
25 Nov 2013 | USD | 16.6 | 16.6 | 16.4 | 16.5 | 82.5 | -0.5 (-2.94%) | 631,300 |
22 Nov 2013 | USD | 17.1 | 17.1 | 17 | 17 | 85 | -0.1 (-0.58%) | 419,500 |
21 Nov 2013 | USD | 17.3 | 17.3 | 17.1 | 17.1 | 85.5 | -0.2 (-1.16%) | 111,700 |
20 Nov 2013 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 282,700 |
19 Nov 2013 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 87 | -0.2 (-1.14%) | 99,600 |
18 Nov 2013 | USD | 17.6 | 17.6 | 17.5 | 17.6 | 88 | +0.1 (+0.57%) | 121,400 |
15 Nov 2013 | USD | 17.4 | 17.5 | 17.3 | 17.5 | 87.5 | +0.1 (+0.57%) | 390,100 |
14 Nov 2013 | USD | 17 | 17.4 | 17 | 17.4 | 87 | +0.4 (+2.35%) | 334,500 |
13 Nov 2013 | USD | 16.9 | 17 | 16.9 | 17 | 85 | 0.0 (0.0%) | 218,500 |
12 Nov 2013 | USD | 17.1 | 17.1 | 17 | 17 | 85 | 0.0 (0.0%) | 201,300 |