Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 16.9 | 17 | 16.8 | 17 | 85 | 0.0 (0.0%) | 242,000 |
8 Nov 2013 | USD | 16.9 | 17 | 16.9 | 17 | 85 | 0.0 (0.0%) | 240,500 |
7 Nov 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 729,800 |
6 Nov 2013 | USD | 16.9 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 156,200 |
5 Nov 2013 | USD | 16.9 | 17 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 454,800 |
4 Nov 2013 | USD | 16.9 | 17 | 16.9 | 16.9 | 84.5 | -0.1 (-0.59%) | 164,500 |
1 Nov 2013 | USD | 17 | 17.1 | 17 | 17 | 85 | -0.1 (-0.58%) | 541,300 |
31 Oct 2013 | USD | 16.9 | 17.1 | 16.9 | 17.1 | 85.5 | 0.0 (0.0%) | 55,600 |
30 Oct 2013 | USD | 17.2 | 17.2 | 17 | 17.1 | 85.5 | -0.1 (-0.58%) | 445,100 |
29 Oct 2013 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 86 | +0.2 (+1.18%) | 127,600 |
28 Oct 2013 | USD | 17.2 | 17.2 | 17 | 17 | 85 | -0.2 (-1.16%) | 35,200 |
25 Oct 2013 | USD | 17 | 17.2 | 17 | 17.2 | 86 | +0.1 (+0.58%) | 37,800 |
24 Oct 2013 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 85.5 | +9.02 (+111.63%) | 382,000 |
23 Oct 2013 | USD | 7.84 | 8.19 | 7.83 | 8.08 | 40.4 | -8.92 (-52.47%) | 7,410,000 |
22 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 152,300 |
21 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 167,100 |
18 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 355,900 |
17 Oct 2013 | USD | 16.9 | 17.1 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 210,700 |
16 Oct 2013 | USD | 16.9 | 17 | 16.9 | 16.9 | 84.5 | 0.0 (0.0%) | 39,800 |
15 Oct 2013 | USD | 17 | 17.1 | 16.9 | 16.9 | 84.5 | -0.2 (-1.17%) | 213,500 |
14 Oct 2013 | USD | 16.9 | 17.1 | 16.9 | 17.1 | 85.5 | +0.1 (+0.59%) | 47,100 |
11 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 1,221,300 |
10 Oct 2013 | USD | 17 | 17.1 | 17 | 17 | 85 | 0.0 (0.0%) | 300,500 |
9 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 483,100 |
8 Oct 2013 | USD | 16.9 | 17 | 16.9 | 16.9 | 84.5 | -0.1 (-0.59%) | 185,300 |
7 Oct 2013 | USD | 17.1 | 17.1 | 17 | 17 | 85 | -0.1 (-0.58%) | 49,000 |
4 Oct 2013 | USD | 17 | 17.1 | 17 | 17.1 | 85.5 | +0.1 (+0.59%) | 67,400 |
3 Oct 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 288,500 |
2 Oct 2013 | USD | 17.1 | 17.2 | 17 | 17 | 85 | 0.0 (0.0%) | 452,600 |
1 Oct 2013 | USD | 16.9 | 17.1 | 16.9 | 17 | 85 | +0.1 (+0.59%) | 126,600 |