| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 17 | 17 | 16.8 | 16.9 | 84.5 | -0.2 (-1.17%) | 135,200 |
| 27 Sep 2013 | USD | 17 | 17.2 | 17 | 17.1 | 85.5 | 0.0 (0.0%) | 60,800 |
| 26 Sep 2013 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 85.5 | 0.0 (0.0%) | 41,000 |
| 25 Sep 2013 | USD | 17.1 | 17.2 | 17.1 | 17.1 | 85.5 | 0.0 (0.0%) | 231,600 |
| 24 Sep 2013 | USD | 17.3 | 17.3 | 17 | 17.1 | 85.5 | -0.1 (-0.58%) | 270,100 |
| 23 Sep 2013 | USD | 17.4 | 17.4 | 17 | 17.2 | 86 | -0.2 (-1.15%) | 94,600 |
| 20 Sep 2013 | USD | 17.6 | 17.6 | 17.2 | 17.4 | 87 | 0.0 (0.0%) | 177,700 |
| 19 Sep 2013 | USD | 17.3 | 17.8 | 17.1 | 17.4 | 87 | +0.5 (+2.96%) | 1,248,200 |
| 18 Sep 2013 | USD | 16.6 | 16.9 | 16.6 | 16.9 | 84.5 | +0.3 (+1.81%) | 533,200 |
| 17 Sep 2013 | USD | 16.6 | 16.7 | 16.5 | 16.6 | 83 | +0.1 (+0.61%) | 116,900 |
| 16 Sep 2013 | USD | 16.4 | 16.7 | 16.4 | 16.5 | 82.5 | +0.1 (+0.61%) | 587,200 |
| 13 Sep 2013 | USD | 16.5 | 16.5 | 16.2 | 16.4 | 82 | -0.1 (-0.61%) | 171,700 |
| 12 Sep 2013 | USD | 16.4 | 16.6 | 16.4 | 16.5 | 82.5 | +0.1 (+0.61%) | 263,600 |
| 11 Sep 2013 | USD | 16.2 | 17 | 16.2 | 16.4 | 82 | +0.2 (+1.23%) | 548,300 |
| 10 Sep 2013 | USD | 16.6 | 16.7 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 243,000 |
| 9 Sep 2013 | USD | 16.1 | 16.3 | 16 | 16.2 | 81 | +0.2 (+1.25%) | 86,600 |
| 6 Sep 2013 | USD | 16 | 16 | 15.7 | 16 | 80 | 0.0 (0.0%) | 87,000 |
| 5 Sep 2013 | USD | 15.5 | 16 | 15.5 | 16 | 80 | +0.2 (+1.27%) | 161,700 |
| 4 Sep 2013 | USD | 15.9 | 15.9 | 15.6 | 15.8 | 79 | -0.1 (-0.63%) | 95,400 |
| 3 Sep 2013 | USD | 16 | 16.1 | 15.8 | 15.9 | 79.5 | -0.1 (-0.63%) | 122,000 |
| 2 Sep 2013 | USD | 15.7 | 16.2 | 15.7 | 16 | 80 | +0.3 (+1.91%) | 150,500 |
| 30 Aug 2013 | USD | 16 | 16.2 | 15.5 | 15.7 | 78.5 | -0.1 (-0.63%) | 467,700 |
| 29 Aug 2013 | USD | 15 | 15.8 | 15 | 15.8 | 79 | +1 (+6.76%) | 1,150,300 |
| 28 Aug 2013 | USD | 14.9 | 15.1 | 14.5 | 14.8 | 74 | -0.8 (-5.13%) | 3,512,200 |
| 27 Aug 2013 | USD | 16.7 | 16.7 | 15.4 | 15.6 | 78 | -1.1 (-6.59%) | 1,735,500 |
| 26 Aug 2013 | USD | 16.8 | 16.9 | 16.7 | 16.7 | 83.5 | -0.1 (-0.60%) | 211,200 |
| 23 Aug 2013 | USD | 16.9 | 16.9 | 16.6 | 16.8 | 84 | 0.0 (0.0%) | 789,700 |
| 22 Aug 2013 | USD | 17.2 | 17.3 | 16.6 | 16.8 | 84 | -0.6 (-3.45%) | 865,400 |
| 21 Aug 2013 | USD | 17.2 | 17.4 | 17.2 | 17.4 | 87 | -0.1 (-0.57%) | 71,000 |
| 20 Aug 2013 | USD | 17.6 | 17.6 | 17.2 | 17.5 | 87.5 | -0.3 (-1.69%) | 641,100 |
