Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 17.9 | 17.9 | 17.6 | 17.8 | 89 | -0.5 (-2.73%) | 514,100 |
16 Aug 2013 | USD | 18.3 | 18.3 | 18.2 | 18.3 | 91.5 | 0.0 (0.0%) | 134,700 |
15 Aug 2013 | USD | 18.4 | 18.5 | 18.3 | 18.3 | 91.5 | -0.1 (-0.54%) | 641,400 |
14 Aug 2013 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 92 | 0.0 (0.0%) | 57,000 |
13 Aug 2013 | USD | 18.4 | 18.5 | 18.2 | 18.4 | 92 | +10.44 (+131.16%) | 306,200 |
12 Aug 2013 | USD | 7.82 | 8.07 | 7.82 | 7.96 | 39.8 | -10.44 (-56.74%) | 2,647,600 |
9 Aug 2013 | USD | 18.5 | 18.5 | 18.2 | 18.4 | 92 | 0.0 (0.0%) | 196,700 |
8 Aug 2013 | USD | 18.1 | 18.4 | 18.1 | 18.4 | 92 | +0.4 (+2.22%) | 213,500 |
7 Aug 2013 | USD | 18 | 18 | 17.9 | 18 | 90 | +0.2 (+1.12%) | 84,300 |
6 Aug 2013 | USD | 17.8 | 17.9 | 17.8 | 17.8 | 89 | +9.67 (+118.94%) | 101,300 |
5 Aug 2013 | USD | 8.29 | 8.31 | 8.06 | 8.13 | 40.65 | -9.87 (-54.83%) | 3,176,400 |
2 Aug 2013 | USD | 17.8 | 18 | 17.8 | 18 | 90 | +9.87 (+121.40%) | 206,900 |
1 Aug 2013 | USD | 8.41 | 8.45 | 8 | 8.13 | 40.65 | -9.67 (-54.33%) | 4,637,300 |
31 Jul 2013 | USD | 18 | 18 | 17.8 | 17.8 | 89 | -0.3 (-1.66%) | 543,800 |
30 Jul 2013 | USD | 18.1 | 18.2 | 18 | 18.1 | 90.5 | 0.0 (0.0%) | 187,300 |
29 Jul 2013 | USD | 18.1 | 18.2 | 18 | 18.1 | 90.5 | 0.0 (0.0%) | 485,100 |
26 Jul 2013 | USD | 18.3 | 18.3 | 18.1 | 18.1 | 90.5 | -0.2 (-1.09%) | 171,600 |
25 Jul 2013 | USD | 18.2 | 18.3 | 18.1 | 18.3 | 91.5 | -0.1 (-0.54%) | 93,800 |
24 Jul 2013 | USD | 18.2 | 18.5 | 18.1 | 18.4 | 92 | +0.2 (+1.10%) | 199,500 |
23 Jul 2013 | USD | 18 | 18.2 | 18 | 18.2 | 91 | +9.66 (+113.11%) | 506,800 |
22 Jul 2013 | USD | 8.77 | 8.83 | 8.5 | 8.54 | 42.7 | -9.46 (-52.56%) | 3,121,000 |
19 Jul 2013 | USD | 18 | 18 | 17.9 | 18 | 90 | 0.0 (0.0%) | 237,900 |
18 Jul 2013 | USD | 18 | 18 | 17.8 | 18 | 90 | -0.2 (-1.10%) | 1,237,200 |
17 Jul 2013 | USD | 18.2 | 18.3 | 18 | 18.2 | 91 | -0.2 (-1.09%) | 874,900 |
16 Jul 2013 | USD | 18.4 | 18.4 | 18.2 | 18.4 | 92 | +0.1 (+0.55%) | 124,100 |
15 Jul 2013 | USD | 18.3 | 18.4 | 18.2 | 18.3 | 91.5 | -0.1 (-0.54%) | 237,000 |
12 Jul 2013 | USD | 18.6 | 18.8 | 18.4 | 18.4 | 92 | -0.1 (-0.54%) | 1,295,300 |
11 Jul 2013 | USD | 17.9 | 18.5 | 17.9 | 18.5 | 92.5 | +0.5 (+2.78%) | 1,074,400 |
10 Jul 2013 | USD | 18 | 18.2 | 17.8 | 18 | 90 | +0.1 (+0.56%) | 1,051,000 |
9 Jul 2013 | USD | 17.7 | 18.2 | 17.7 | 17.9 | 89.5 | 0.0 (0.0%) | 220,200 |