Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 18.2 | 18.2 | 17.6 | 17.9 | 89.5 | -0.1 (-0.56%) | 660,600 |
5 Jul 2013 | USD | 17.7 | 18.3 | 17.6 | 18 | 90 | +0.4 (+2.27%) | 1,156,000 |
4 Jul 2013 | USD | 17.8 | 17.8 | 17.6 | 17.6 | 88 | -0.2 (-1.12%) | 195,200 |
3 Jul 2013 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 89 | -0.1 (-0.56%) | 23,300 |
2 Jul 2013 | USD | 17.7 | 17.9 | 17.7 | 17.9 | 89.5 | +9.64 (+116.71%) | 233,700 |
1 Jul 2013 | USD | 8.39 | 8.5 | 8.22 | 8.26 | 41.3 | -9.34 (-53.07%) | 3,922,000 |
28 Jun 2013 | USD | 17.8 | 17.8 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 249,200 |
27 Jun 2013 | USD | 17.7 | 17.9 | 17.6 | 17.6 | 88 | -0.1 (-0.56%) | 215,700 |
26 Jun 2013 | USD | 17.6 | 17.7 | 17.5 | 17.7 | 88.5 | +0.2 (+1.14%) | 55,300 |
25 Jun 2013 | USD | 17.4 | 17.5 | 17.1 | 17.5 | 87.5 | 0.0 (0.0%) | 738,500 |
24 Jun 2013 | USD | 17.1 | 17.6 | 17.1 | 17.5 | 87.5 | 0.0 (0.0%) | 573,200 |
21 Jun 2013 | USD | 17.5 | 17.6 | 17.2 | 17.5 | 87.5 | -0.4 (-2.23%) | 496,500 |
20 Jun 2013 | USD | 17.7 | 17.9 | 17.7 | 17.9 | 89.5 | -0.1 (-0.56%) | 377,800 |
19 Jun 2013 | USD | 18 | 18 | 17.7 | 18 | 90 | 0.0 (0.0%) | 89,700 |
18 Jun 2013 | USD | 18 | 18 | 17.8 | 18 | 90 | 0.0 (0.0%) | 653,900 |
17 Jun 2013 | USD | 18.1 | 18.1 | 18 | 18 | 90 | +0.1 (+0.56%) | 258,700 |
14 Jun 2013 | USD | 17.7 | 18 | 17.7 | 17.9 | 89.5 | +0.4 (+2.29%) | 586,100 |
13 Jun 2013 | USD | 17.9 | 17.9 | 17.5 | 17.5 | 87.5 | -0.6 (-3.31%) | 1,798,100 |
12 Jun 2013 | USD | 18.1 | 18.2 | 17.9 | 18.1 | 90.5 | -0.2 (-1.09%) | 815,200 |
11 Jun 2013 | USD | 18.7 | 18.7 | 18.1 | 18.3 | 91.5 | -0.3 (-1.61%) | 944,500 |
10 Jun 2013 | USD | 18.2 | 18.6 | 18.2 | 18.6 | 93 | +0.4 (+2.20%) | 693,100 |
7 Jun 2013 | USD | 17.8 | 18.2 | 17.8 | 18.2 | 91 | +0.2 (+1.11%) | 346,000 |
6 Jun 2013 | USD | 18.3 | 18.3 | 17.9 | 18 | 90 | -0.3 (-1.64%) | 1,510,700 |
5 Jun 2013 | USD | 18.5 | 18.6 | 18.3 | 18.3 | 91.5 | -0.2 (-1.08%) | 38,800 |
4 Jun 2013 | USD | 18.4 | 18.5 | 18.3 | 18.5 | 92.5 | +0.1 (+0.54%) | 1,005,600 |
3 Jun 2013 | USD | 18.2 | 18.4 | 18.1 | 18.4 | 92 | +0.1 (+0.55%) | 799,000 |
31 May 2013 | USD | 18.6 | 18.7 | 18.3 | 18.3 | 91.5 | -0.2 (-1.08%) | 584,200 |
30 May 2013 | USD | 18.7 | 18.8 | 18.5 | 18.5 | 92.5 | -0.2 (-1.07%) | 488,900 |
29 May 2013 | USD | 18.8 | 18.8 | 18.6 | 18.7 | 93.5 | +0.1 (+0.54%) | 376,400 |
28 May 2013 | USD | 18.4 | 18.6 | 18.4 | 18.6 | 93 | +0.2 (+1.09%) | 194,800 |