| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 18.4 | 18.4 | 18.1 | 18.4 | 92 | +8.72 (+90.08%) | 594,500 |
| 24 May 2013 | USD | 9.34 | 9.69 | 9.25 | 9.68 | 48.4 | -8.62 (-47.10%) | 5,282,400 |
| 23 May 2013 | USD | 18.7 | 18.7 | 18.3 | 18.3 | 91.5 | -0.3 (-1.61%) | 1,046,300 |
| 22 May 2013 | USD | 18.7 | 18.8 | 18.6 | 18.6 | 93 | -0.3 (-1.59%) | 1,359,900 |
| 21 May 2013 | USD | 18.9 | 19 | 18.8 | 18.9 | 94.5 | 0.0 (0.0%) | 1,448,200 |
| 20 May 2013 | USD | 18.9 | 18.9 | 18.8 | 18.9 | 94.5 | 0.0 (0.0%) | 1,090,100 |
| 17 May 2013 | USD | 18.6 | 18.9 | 18.6 | 18.9 | 94.5 | +0.2 (+1.07%) | 1,595,300 |
| 16 May 2013 | USD | 18.7 | 18.8 | 18.6 | 18.7 | 93.5 | 0.0 (0.0%) | 1,627,000 |
| 15 May 2013 | USD | 18.4 | 18.7 | 18.4 | 18.7 | 93.5 | +0.3 (+1.63%) | 1,700,300 |
| 14 May 2013 | USD | 18.2 | 18.4 | 18.1 | 18.4 | 92 | +0.1 (+0.55%) | 823,500 |
| 13 May 2013 | USD | 18.1 | 18.3 | 18.1 | 18.3 | 91.5 | 0.0 (0.0%) | 438,400 |
| 10 May 2013 | USD | 18.4 | 18.4 | 18.2 | 18.3 | 91.5 | 0.0 (0.0%) | 726,600 |
| 9 May 2013 | USD | 18.2 | 18.3 | 18.1 | 18.3 | 91.5 | +0.2 (+1.10%) | 1,366,800 |
| 8 May 2013 | USD | 17.9 | 18.1 | 17.8 | 18.1 | 90.5 | +0.3 (+1.69%) | 1,154,900 |
| 7 May 2013 | USD | 17.7 | 17.9 | 17.6 | 17.8 | 89 | +8.51 (+91.60%) | 574,700 |
| 6 May 2013 | USD | 9.05 | 9.41 | 9.03 | 9.29 | 46.45 | -8.41 (-47.51%) | 6,229,900 |
| 3 May 2013 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 88.5 | +0.3 (+1.72%) | 991,200 |
| 2 May 2013 | USD | 17.1 | 17.6 | 17.1 | 17.4 | 87 | +8.43 (+93.98%) | 2,240,100 |
| 1 May 2013 | USD | 8.99 | 9.06 | 8.83 | 8.97 | 44.85 | -8.23 (-47.85%) | 4,396,500 |
| 30 Apr 2013 | USD | 17.2 | 17.3 | 17.1 | 17.2 | 86 | +0.2 (+1.18%) | 777,200 |
| 29 Apr 2013 | USD | 17.1 | 17.2 | 17 | 17 | 85 | -0.1 (-0.58%) | 433,900 |
| 26 Apr 2013 | USD | 17 | 17.2 | 17 | 17.1 | 85.5 | +0.1 (+0.59%) | 251,300 |
| 25 Apr 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | 0.0 (0.0%) | 353,900 |
| 24 Apr 2013 | USD | 17 | 17 | 16.9 | 17 | 85 | 0.0 (0.0%) | 526,900 |
| 23 Apr 2013 | USD | 17 | 17.1 | 17 | 17 | 85 | -0.1 (-0.58%) | 330,800 |
| 22 Apr 2013 | USD | 17.1 | 17.1 | 16.9 | 17.1 | 85.5 | +0.1 (+0.59%) | 607,000 |
| 19 Apr 2013 | USD | 17.1 | 17.1 | 16.9 | 17 | 85 | -0.1 (-0.58%) | 809,100 |
| 18 Apr 2013 | USD | 16.8 | 17.1 | 16.8 | 17.1 | 85.5 | +0.1 (+0.59%) | 271,500 |
| 17 Apr 2013 | USD | 17 | 17.1 | 16.9 | 17 | 85 | +9 (+112.50%) | 704,800 |
| 16 Apr 2013 | USD | 8.23 | 8.3 | 7.88 | 8 | 40 | +0.05 (+0.63%) | 4,908,400 |
