Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 8.62 | 8.64 | 7.95 | 7.95 | 39.75 | -9.15 (-53.51%) | 7,445,900 |
12 Apr 2013 | USD | 16.9 | 17.1 | 16.8 | 17.1 | 85.5 | +0.3 (+1.79%) | 539,700 |
11 Apr 2013 | USD | 16.9 | 16.9 | 16.7 | 16.8 | 84 | +0.1 (+0.60%) | 725,300 |
10 Apr 2013 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 83.5 | 0.0 (0.0%) | 1,506,800 |
9 Apr 2013 | USD | 17.1 | 17.2 | 16 | 16.7 | 83.5 | +8.02 (+92.40%) | 1,543,100 |
8 Apr 2013 | USD | 8.2 | 8.7 | 8.18 | 8.68 | 43.4 | -8.52 (-49.53%) | 5,178,300 |
5 Apr 2013 | USD | 17.6 | 17.6 | 17.1 | 17.2 | 86 | -0.5 (-2.82%) | 1,402,200 |
4 Apr 2013 | USD | 17.5 | 17.7 | 17.3 | 17.7 | 88.5 | -0.1 (-0.56%) | 1,007,000 |
3 Apr 2013 | USD | 18.1 | 18.2 | 17.6 | 17.8 | 89 | -0.3 (-1.66%) | 903,100 |
2 Apr 2013 | USD | 18.3 | 18.3 | 18.1 | 18.1 | 90.5 | -0.1 (-0.55%) | 110,900 |
1 Apr 2013 | USD | 18.3 | 18.3 | 18 | 18.2 | 91 | -0.1 (-0.55%) | 331,600 |
29 Mar 2013 | USD | 18.3 | 18.3 | 18 | 18.3 | 91.5 | +0.3 (+1.67%) | 477,100 |
28 Mar 2013 | USD | 18.3 | 18.3 | 18 | 18 | 90 | -0.3 (-1.64%) | 348,700 |
27 Mar 2013 | USD | 18.1 | 18.3 | 17.8 | 18.3 | 91.5 | +0.3 (+1.67%) | 1,392,900 |
26 Mar 2013 | USD | 17.8 | 18 | 17.6 | 18 | 90 | +0.2 (+1.12%) | 1,496,100 |
25 Mar 2013 | USD | 17.6 | 17.8 | 17.4 | 17.8 | 89 | +0.1 (+0.56%) | 3,402,700 |
22 Mar 2013 | USD | 18.4 | 18.5 | 17.4 | 17.7 | 88.5 | -0.7 (-3.80%) | 3,965,400 |
21 Mar 2013 | USD | 18.4 | 18.7 | 18.4 | 18.4 | 92 | 0.0 (0.0%) | 903,600 |
20 Mar 2013 | USD | 18.7 | 18.8 | 18.4 | 18.4 | 92 | -0.3 (-1.60%) | 1,167,100 |
19 Mar 2013 | USD | 18.8 | 19 | 18.6 | 18.7 | 93.5 | -0.2 (-1.06%) | 1,013,100 |
18 Mar 2013 | USD | 18.3 | 19 | 18.3 | 18.9 | 94.5 | +0.6 (+3.28%) | 1,663,300 |
15 Mar 2013 | USD | 18.2 | 18.4 | 18.1 | 18.3 | 91.5 | +0.1 (+0.55%) | 673,800 |
14 Mar 2013 | USD | 18.1 | 18.3 | 18 | 18.2 | 91 | 0.0 (0.0%) | 255,900 |
13 Mar 2013 | USD | 18.1 | 18.3 | 18 | 18.2 | 91 | +0.2 (+1.11%) | 811,200 |
12 Mar 2013 | USD | 18 | 18.1 | 18 | 18 | 90 | 0.0 (0.0%) | 252,000 |
11 Mar 2013 | USD | 18 | 18.1 | 18 | 18 | 90 | 0.0 (0.0%) | 272,000 |
8 Mar 2013 | USD | 17.9 | 18.1 | 17.9 | 18 | 90 | +0.1 (+0.56%) | 1,128,300 |
7 Mar 2013 | USD | 17.9 | 18 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 354,700 |
6 Mar 2013 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 89.5 | +0.1 (+0.56%) | 181,300 |
5 Mar 2013 | USD | 17.7 | 17.9 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 1,204,300 |