Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 89 | +0.1 (+0.56%) | 981,900 |
1 Mar 2013 | USD | 17.7 | 17.8 | 17.6 | 17.7 | 88.5 | 0.0 (0.0%) | 1,536,200 |
28 Feb 2013 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 88.5 | +0.1 (+0.57%) | 135,100 |
27 Feb 2013 | USD | 17.6 | 17.7 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 387,300 |
26 Feb 2013 | USD | 17.6 | 17.7 | 17.5 | 17.6 | 88 | +10.2 (+137.84%) | 1,128,400 |
25 Feb 2013 | USD | 7.81 | 7.87 | 7.38 | 7.4 | 37 | -10.2 (-57.95%) | 3,355,800 |
22 Feb 2013 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 88 | -0.3 (-1.68%) | 724,100 |
21 Feb 2013 | USD | 17.9 | 18 | 17.9 | 17.9 | 89.5 | -0.1 (-0.56%) | 989,400 |
20 Feb 2013 | USD | 17.9 | 18.2 | 17.8 | 18 | 90 | +0.1 (+0.56%) | 1,225,600 |
19 Feb 2013 | USD | 17.9 | 18 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 704,500 |
18 Feb 2013 | USD | 17.9 | 17.9 | 17.8 | 17.9 | 89.5 | 0.0 (0.0%) | 697,900 |
15 Feb 2013 | USD | 17.9 | 18 | 17.9 | 17.9 | 89.5 | +0.1 (+0.56%) | 1,274,800 |
14 Feb 2013 | USD | 17.8 | 17.8 | 17.7 | 17.8 | 89 | 0.0 (0.0%) | 445,200 |
13 Feb 2013 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 89 | 0.0 (0.0%) | 199,600 |
12 Feb 2013 | USD | 17.6 | 17.8 | 17.6 | 17.8 | 89 | 0.0 (0.0%) | 118,000 |
11 Feb 2013 | USD | 17.8 | 17.8 | 17.6 | 17.8 | 89 | 0.0 (0.0%) | 482,700 |
8 Feb 2013 | USD | 17.8 | 17.9 | 17.8 | 17.8 | 89 | 0.0 (0.0%) | 268,000 |
7 Feb 2013 | USD | 17.7 | 17.8 | 17.6 | 17.8 | 89 | +0.1 (+0.56%) | 228,400 |
6 Feb 2013 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 88.5 | -0.1 (-0.56%) | 255,300 |
5 Feb 2013 | USD | 17.7 | 17.8 | 17.6 | 17.8 | 89 | +0.1 (+0.56%) | 283,600 |
4 Feb 2013 | USD | 17.6 | 17.8 | 17.6 | 17.7 | 88.5 | +0.1 (+0.57%) | 353,900 |
1 Feb 2013 | USD | 17.4 | 17.7 | 17.4 | 17.6 | 88 | +0.2 (+1.15%) | 869,200 |
31 Jan 2013 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 612,600 |
30 Jan 2013 | USD | 17.4 | 17.4 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 805,800 |
29 Jan 2013 | USD | 17.4 | 17.5 | 17.3 | 17.4 | 87 | +0.1 (+0.58%) | 436,200 |
28 Jan 2013 | USD | 17.4 | 17.5 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 670,400 |
25 Jan 2013 | USD | 17.4 | 17.5 | 17.3 | 17.4 | 87 | +0.1 (+0.58%) | 761,500 |
24 Jan 2013 | USD | 17.4 | 17.5 | 17.3 | 17.3 | 86.5 | -0.1 (-0.57%) | 415,600 |
23 Jan 2013 | USD | 17.3 | 17.5 | 17.2 | 17.4 | 87 | 0.0 (0.0%) | 1,917,500 |
22 Jan 2013 | USD | 17.4 | 17.4 | 17.3 | 17.4 | 87 | 0.0 (0.0%) | 550,100 |