Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 87 | +0.1 (+0.58%) | 609,900 |
18 Jan 2013 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 86.5 | 0.0 (0.0%) | 920,800 |
17 Jan 2013 | USD | 17.2 | 17.3 | 17.2 | 17.3 | 86.5 | -0.1 (-0.57%) | 1,358,600 |
16 Jan 2013 | USD | 17.5 | 17.5 | 17.3 | 17.4 | 87 | -0.1 (-0.57%) | 761,300 |
15 Jan 2013 | USD | 17.5 | 17.5 | 17.3 | 17.5 | 87.5 | 0.0 (0.0%) | 1,638,100 |
14 Jan 2013 | USD | 17.6 | 17.6 | 17.4 | 17.5 | 87.5 | -0.1 (-0.57%) | 2,528,000 |
11 Jan 2013 | USD | 17.5 | 17.7 | 17.2 | 17.6 | 88 | +0.1 (+0.57%) | 2,669,800 |
10 Jan 2013 | USD | 18 | 18.1 | 17.5 | 17.5 | 87.5 | -0.4 (-2.23%) | 2,459,300 |
9 Jan 2013 | USD | 17.8 | 18 | 17.7 | 17.9 | 89.5 | +0.1 (+0.56%) | 709,700 |
8 Jan 2013 | USD | 17.3 | 17.8 | 17.3 | 17.8 | 89 | +0.5 (+2.89%) | 1,666,900 |
7 Jan 2013 | USD | 17.1 | 17.3 | 17 | 17.3 | 86.5 | +0.2 (+1.17%) | 1,108,000 |
4 Jan 2013 | USD | 17 | 17.2 | 17 | 17.1 | 85.5 | 0.0 (0.0%) | 772,600 |
3 Jan 2013 | USD | 16.9 | 17.1 | 16.9 | 17.1 | 85.5 | +0.2 (+1.18%) | 1,147,600 |
2 Jan 2013 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 84.5 | +9.55 (+129.93%) | 612,700 |
1 Jan 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.11 | 7.39 | 7.05 | 7.35 | 36.75 | -9.45 (-56.25%) | 2,883,900 |
28 Dec 2012 | USD | 16.8 | 16.9 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 1,363,800 |
27 Dec 2012 | USD | 16.8 | 16.8 | 16.7 | 16.8 | 84 | 0.0 (0.0%) | 516,800 |
26 Dec 2012 | USD | 16.6 | 16.9 | 16.6 | 16.8 | 84 | +0.2 (+1.20%) | 988,800 |
25 Dec 2012 | USD | 16.7 | 16.7 | 16.5 | 16.6 | 83 | -0.1 (-0.60%) | 315,000 |
24 Dec 2012 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 83.5 | 0.0 (0.0%) | 537,800 |
21 Dec 2012 | USD | 16.8 | 16.9 | 16.6 | 16.7 | 83.5 | -0.1 (-0.60%) | 1,319,500 |
20 Dec 2012 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 84 | +0.1 (+0.60%) | 663,700 |
19 Dec 2012 | USD | 16.7 | 16.9 | 16.6 | 16.7 | 83.5 | +0.1 (+0.60%) | 2,048,400 |
18 Dec 2012 | USD | 16.4 | 16.7 | 16.4 | 16.6 | 83 | 0.0 (0.0%) | 1,338,200 |
17 Dec 2012 | USD | 16.7 | 16.7 | 16.4 | 16.6 | 83 | -0.1 (-0.60%) | 1,190,800 |
14 Dec 2012 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 83.5 | +0.1 (+0.60%) | 428,300 |
13 Dec 2012 | USD | 16.3 | 16.7 | 16.3 | 16.6 | 83 | +0.3 (+1.84%) | 1,284,700 |
12 Dec 2012 | USD | 16.3 | 16.4 | 16.3 | 16.3 | 81.5 | 0.0 (0.0%) | 134,900 |
11 Dec 2012 | USD | 16.3 | 16.4 | 16.2 | 16.3 | 81.5 | +9.73 (+148.10%) | 1,271,200 |