Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 6.59 | 6.66 | 6.5 | 6.57 | 32.85 | -9.63 (-59.44%) | 2,840,700 |
7 Dec 2012 | USD | 16.3 | 16.3 | 16.1 | 16.2 | 81 | 0.0 (0.0%) | 513,600 |
6 Dec 2012 | USD | 16.1 | 16.2 | 16.1 | 16.2 | 81 | +9.72 (+150.00%) | 403,300 |
5 Dec 2012 | USD | 6.86 | 6.86 | 6.46 | 6.48 | 32.4 | -9.62 (-59.75%) | 4,423,700 |
4 Dec 2012 | USD | 16.2 | 16.2 | 16 | 16.1 | 80.5 | 0.0 (0.0%) | 382,400 |
3 Dec 2012 | USD | 16.3 | 16.3 | 16 | 16.1 | 80.5 | -0.1 (-0.62%) | 1,814,600 |
30 Nov 2012 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 81 | -0.2 (-1.22%) | 760,300 |
29 Nov 2012 | USD | 16.3 | 16.5 | 16.2 | 16.4 | 82 | -0.1 (-0.61%) | 1,723,800 |
28 Nov 2012 | USD | 16.4 | 16.5 | 16.3 | 16.5 | 82.5 | +0.2 (+1.23%) | 413,000 |
27 Nov 2012 | USD | 16.6 | 16.6 | 16.3 | 16.3 | 81.5 | -0.2 (-1.21%) | 1,263,700 |
26 Nov 2012 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 82.5 | +0.3 (+1.85%) | 567,700 |
23 Nov 2012 | USD | 16.2 | 16.3 | 16.1 | 16.2 | 81 | 0.0 (0.0%) | 455,200 |
22 Nov 2012 | USD | 16.2 | 16.2 | 16.1 | 16.2 | 81 | 0.0 (0.0%) | 585,000 |
21 Nov 2012 | USD | 16.1 | 16.2 | 16 | 16.2 | 81 | +0.1 (+0.62%) | 349,500 |
20 Nov 2012 | USD | 16.3 | 16.3 | 16.1 | 16.1 | 80.5 | -0.2 (-1.23%) | 2,077,800 |
19 Nov 2012 | USD | 16.4 | 16.4 | 16.3 | 16.3 | 81.5 | -0.3 (-1.81%) | 1,567,800 |
16 Nov 2012 | USD | 16.5 | 16.6 | 16.4 | 16.6 | 83 | -0.1 (-0.60%) | 1,014,200 |
15 Nov 2012 | USD | 16.8 | 16.8 | 16.4 | 16.7 | 83.5 | -0.1 (-0.60%) | 2,471,800 |
14 Nov 2012 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 84 | +0.3 (+1.82%) | 1,128,700 |
13 Nov 2012 | USD | 16.6 | 16.6 | 16.4 | 16.5 | 82.5 | 0.0 (0.0%) | 494,300 |
12 Nov 2012 | USD | 16.5 | 16.6 | 16.4 | 16.5 | 82.5 | +0.1 (+0.61%) | 1,420,200 |
9 Nov 2012 | USD | 15.7 | 16.4 | 15.7 | 16.4 | 82 | +0.7 (+4.46%) | 2,253,000 |
8 Nov 2012 | USD | 15.7 | 15.8 | 15.4 | 15.7 | 78.5 | 0.0 (0.0%) | 537,400 |
7 Nov 2012 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 78.5 | +0.2 (+1.29%) | 1,062,600 |
6 Nov 2012 | USD | 15.3 | 15.6 | 15.3 | 15.5 | 77.5 | +0.2 (+1.31%) | 757,000 |
5 Nov 2012 | USD | 15.4 | 15.5 | 15.3 | 15.3 | 76.5 | -0.1 (-0.65%) | 535,300 |
2 Nov 2012 | USD | 15.2 | 15.4 | 15.2 | 15.4 | 77 | +0.3 (+1.99%) | 2,405,300 |
1 Nov 2012 | USD | 15.1 | 15.2 | 15.1 | 15.1 | 75.5 | 0.0 (0.0%) | 537,000 |
31 Oct 2012 | USD | 15 | 15.1 | 15 | 15.1 | 75.5 | +0.1 (+0.67%) | 1,595,900 |
30 Oct 2012 | USD | 15 | 15 | 14.9 | 15 | 75 | +0.1 (+0.67%) | 275,000 |