Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 77,000 |
28 Jan 2020 | USD | 23.1 | 23.1 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 363,200 |
27 Jan 2020 | USD | 23.5 | 23.5 | 23 | 23.2 | 23.2 | -0.4 (-1.69%) | 115,800 |
24 Jan 2020 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 212,500 |
23 Jan 2020 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 369,500 |
22 Jan 2020 | USD | 23.4 | 23.6 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 238,800 |
21 Jan 2020 | USD | 23 | 23.7 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 58,300 |
20 Jan 2020 | USD | 23.5 | 23.8 | 23 | 23 | 23 | -0.5 (-2.13%) | 942,600 |
17 Jan 2020 | USD | 23.5 | 23.6 | 23.4 | 23.5 | 23.5 | -0.1 (-0.42%) | 275,500 |
16 Jan 2020 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 281,700 |
15 Jan 2020 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.3 (+1.29%) | 116,800 |
14 Jan 2020 | USD | 23.2 | 23.4 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 72,700 |
13 Jan 2020 | USD | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +0.2 (+0.87%) | 114,900 |
10 Jan 2020 | USD | 23.2 | 23.2 | 23 | 23.1 | 23.1 | +0.2 (+0.87%) | 97,800 |
9 Jan 2020 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 77,100 |
8 Jan 2020 | USD | 23 | 23.1 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 50,500 |
7 Jan 2020 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.2 (+0.87%) | 61,500 |
6 Jan 2020 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 30,700 |
3 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 24,000 |
2 Jan 2020 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 64,900 |
31 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 22.7 | 23.1 | 22.7 | 23.1 | 23.1 | +0.4 (+1.76%) | 46,600 |
27 Dec 2019 | USD | 22.8 | 22.8 | 22.6 | 22.7 | 22.7 | -0.1 (-0.44%) | 350,500 |
26 Dec 2019 | USD | 22.8 | 22.8 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 145,300 |
25 Dec 2019 | USD | 22.6 | 22.8 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 52,800 |
24 Dec 2019 | USD | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 76,800 |
23 Dec 2019 | USD | 22.6 | 22.6 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 208,800 |
20 Dec 2019 | USD | 22.6 | 22.7 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 286,500 |
19 Dec 2019 | USD | 22.6 | 22.7 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 149,100 |
18 Dec 2019 | USD | 22.5 | 22.7 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 213,400 |