Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 14.9 | 15 | 14.8 | 14.9 | 74.5 | 0.0 (0.0%) | 2,231,200 |
26 Oct 2012 | USD | 14.9 | 14.9 | 14.8 | 14.9 | 74.5 | +0.1 (+0.68%) | 1,614,900 |
25 Oct 2012 | USD | 14.9 | 14.9 | 14.7 | 14.8 | 74 | +0.1 (+0.68%) | 1,101,400 |
24 Oct 2012 | USD | 14.7 | 14.8 | 14.7 | 14.7 | 73.5 | +7.04 (+91.91%) | 1,465,700 |
23 Oct 2012 | USD | 7.56 | 7.75 | 7.5 | 7.66 | 38.3 | -7.04 (-47.89%) | 5,244,400 |
22 Oct 2012 | USD | 14.7 | 14.8 | 14.7 | 14.7 | 73.5 | -0.1 (-0.68%) | 511,000 |
19 Oct 2012 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 74 | +0.2 (+1.37%) | 56,200 |
18 Oct 2012 | USD | 14.6 | 15 | 14.6 | 14.6 | 73 | +0.2 (+1.39%) | 4,576,500 |
17 Oct 2012 | USD | 14.4 | 14.6 | 14.3 | 14.4 | 72 | +0.1 (+0.70%) | 823,000 |
16 Oct 2012 | USD | 14.4 | 14.4 | 14.2 | 14.3 | 71.5 | -0.1 (-0.69%) | 1,055,200 |
15 Oct 2012 | USD | 14.3 | 14.4 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 1,317,300 |
12 Oct 2012 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 2,132,100 |
11 Oct 2012 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 503,700 |
10 Oct 2012 | USD | 14.3 | 14.4 | 14.3 | 14.4 | 72 | +0.1 (+0.70%) | 630,400 |
9 Oct 2012 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 71.5 | -0.1 (-0.69%) | 540,000 |
8 Oct 2012 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 1,125,000 |
5 Oct 2012 | USD | 14.4 | 14.5 | 14.4 | 14.4 | 72 | 0.0 (0.0%) | 405,700 |
4 Oct 2012 | USD | 14.3 | 14.5 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 318,800 |
3 Oct 2012 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 72 | 0.0 (0.0%) | 316,800 |
2 Oct 2012 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 72 | +0.1 (+0.70%) | 207,600 |
1 Oct 2012 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 71.5 | -0.1 (-0.69%) | 1,278,400 |
28 Sep 2012 | USD | 14.5 | 14.5 | 14.3 | 14.4 | 72 | 0.0 (0.0%) | 2,801,600 |
27 Sep 2012 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 72 | -0.1 (-0.69%) | 1,327,300 |
26 Sep 2012 | USD | 14.6 | 14.6 | 14.4 | 14.5 | 72.5 | -0.1 (-0.68%) | 2,457,200 |
25 Sep 2012 | USD | 14.6 | 14.6 | 14.4 | 14.6 | 73 | 0.0 (0.0%) | 1,142,900 |
24 Sep 2012 | USD | 14.3 | 14.6 | 14.3 | 14.6 | 73 | +0.3 (+2.10%) | 582,000 |
21 Sep 2012 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 71.5 | 0.0 (0.0%) | 833,500 |
20 Sep 2012 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 71.5 | -0.2 (-1.38%) | 464,300 |
19 Sep 2012 | USD | 14.4 | 14.5 | 14.3 | 14.5 | 72.5 | +0.1 (+0.69%) | 546,100 |
18 Sep 2012 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 72 | +0.1 (+0.70%) | 252,600 |